CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 154 Value ($000) $4 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 154 Value ($000) $3 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 154 Value ($000) $3 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 154 Value ($000) $3 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 109 Value ($000) $3 Avg Close $15.51 Range $14.69 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	154	$4	$15.78	$13.90 - $17.29
Q1 2016	154	$3	$14.00	$12.65 - $15.17
Q4 2015	154	$3	$14.98	$13.37 - $16.59
Q3 2015	154	$3	$14.75	$13.22 - $16.23
Q2 2015	109	$3	$15.51	$14.69 - $16.57