CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,709 Value ($000) $708 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 28,592 Value ($000) $867 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 35,097 Value ($000) $984 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 37,687 Value ($000) $1,019 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 64,337 Value ($000) $2 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 92,429 Value ($000) $3 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 41,508 Value ($000) $1 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 44,749 Value ($000) $1 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 23,197 Value ($000) $0 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 27,589 Value ($000) $0 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 27,759 Value ($000) $0 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 28,747 Value ($000) $1 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 33,961 Value ($000) $1 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 40,887 Value ($000) $846 Avg Close $19.21 Range $17.33 - $21.00
Q4 2017
Shares 10,401 Value ($000) $310 Avg Close $22.34 Range $20.61 - $23.81
Q2 2016
Shares 4,388 Value ($000) $104 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 3,848 Value ($000) $84 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 2,892 Value ($000) $64 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 3,842 Value ($000) $81 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 862 Value ($000) $20 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 653 Value ($000) $15 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 642 Value ($000) $14 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 834 Value ($000) $15 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 851 Value ($000) $17 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 851 Value ($000) $17 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 864 Value ($000) $17 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 2,947 Value ($000) $52 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 1,570 Value ($000) $28 Avg Close $11.01 Range $9.48 - $12.20