CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,939 Value ($000) $41 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 1,300 Value ($000) $28 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 1,365 Value ($000) $38 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 1,361 Value ($000) $38 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 1,396 Value ($000) $36 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 1,524 Value ($000) $40 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 1,512 Value ($000) $40 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 1,749 Value ($000) $33 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 1,264 Value ($000) $17 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 371 Value ($000) $6 Avg Close $12.29 Range $9.76 - $15.48
Q3 2019
Shares 1,921 Value ($000) $55 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 139 Value ($000) $4 Avg Close $21.77 Range $20.69 - $22.95
Q1 2018
Shares 188 Value ($000) $5 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 1,757 Value ($000) $52 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 2,323 Value ($000) $75 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 2,165 Value ($000) $68 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 3 Value ($000) $0 Avg Close $21.84 Range $20.08 - $23.26