CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,424 Value ($000) $231 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 7,424 Value ($000) $225 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 7,424 Value ($000) $208 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 7,424 Value ($000) $201 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 7,424 Value ($000) $216 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 7,424 Value ($000) $219 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 9,424 Value ($000) $200 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 9,317 Value ($000) $184 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 9,428 Value ($000) $186 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 12,619 Value ($000) $210 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 7,110 Value ($000) $112 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 14,032 Value ($000) $251 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 47,556 Value ($000) $964 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 19,443 Value ($000) $402 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 19,387 Value ($000) $416 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 53,188 Value ($000) $1,484 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 74,062 Value ($000) $2,086 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 74,049 Value ($000) $1,902 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 77,358 Value ($000) $2,016 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 77,128 Value ($000) $2,058 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 77,128 Value ($000) $1,466 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 59,998 Value ($000) $814 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 59,998 Value ($000) $962 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 54,413 Value ($000) $865 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 54,413 Value ($000) $1,610 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 57,813 Value ($000) $1,642 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 70,487 Value ($000) $2,112 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 72,000 Value ($000) $2,076 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 65,351 Value ($000) $1,591 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 69,151 Value ($000) $1,828 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 80,803 Value ($000) $2,315 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 78,592 Value ($000) $2,237 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 78,592 Value ($000) $2,344 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 82,927 Value ($000) $2,669 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 72,386 Value ($000) $2,278 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 73,390 Value ($000) $2,241 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 81,735 Value ($000) $2,568 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 86,601 Value ($000) $2,181 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 85,782 Value ($000) $2,024 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 77,806 Value ($000) $1,694 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 81,722 Value ($000) $1,800 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 85,336 Value ($000) $1,789 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 96,283 Value ($000) $2,287 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 79,447 Value ($000) $1,825 Avg Close $14.76 Range $12.48 - $16.83