CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589 Value ($000) $18 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 589 Value ($000) $18 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 589 Value ($000) $16 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 577 Value ($000) $16 Avg Close $27.27 Range $25.05 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589	$18	$29.97	$27.13 - $33.35
Q3 2025	589	$18	$28.85	$25.17 - $31.61
Q2 2025	589	$16	$25.71	$22.52 - $27.71
Q1 2025	577	$16	$27.27	$25.05 - $29.63