CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,693 Value ($000) $12,112 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 495,657 Value ($000) $15,038 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 502,208 Value ($000) $14,077 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 500,757 Value ($000) $13,540 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 483,664 Value ($000) $14,050 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 592,404 Value ($000) $17,482 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 643,562 Value ($000) $13,644 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 625,890 Value ($000) $12,361 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 577,965 Value ($000) $11,374 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 595,877 Value ($000) $9,939 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 611,398 Value ($000) $9,605 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 574,333 Value ($000) $10,281 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 677,242 Value ($000) $13,736 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 706,487 Value ($000) $14,617 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 724,686 Value ($000) $15,543 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 742,264 Value ($000) $20,712 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 723,150 Value ($000) $20,372 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 521,028 Value ($000) $13,380 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 513,767 Value ($000) $13,389 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 536,456 Value ($000) $14,313 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 561,535 Value ($000) $10,676 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 529,878 Value ($000) $7,191 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 550,183 Value ($000) $8,819 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 568,699 Value ($000) $9,042 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 298,422 Value ($000) $8,828 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 299,056 Value ($000) $8,492 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 310,766 Value ($000) $9,311 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 324,265 Value ($000) $9,352 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 329,871 Value ($000) $8,033 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 297,704 Value ($000) $7,868 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 267,691 Value ($000) $7,670 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 264,595 Value ($000) $7,531 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 343,865 Value ($000) $10,257 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 370,653 Value ($000) $11,928 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 463,346 Value ($000) $14,584 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 441,051 Value ($000) $13,469 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 491,213 Value ($000) $15,431 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 537,267 Value ($000) $13,534 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 572,732 Value ($000) $13,518 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 714,506 Value ($000) $15,555 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 582,071 Value ($000) $12,817 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 484,939 Value ($000) $10,169 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 318,005 Value ($000) $7,553 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 122,962 Value ($000) $2,824 Avg Close $14.76 Range $12.48 - $16.83

Q3 2014

Shares 14,630 Value ($000) $262 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 20,830 Value ($000) $413 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 32,230 Value ($000) $652 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 32,230 Value ($000) $647 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 23,731 Value ($000) $420 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 25,791 Value ($000) $463 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,693	$12,112	$29.97	$27.13 - $33.35
Q3 2025	495,657	$15,038	$28.85	$25.17 - $31.61
Q2 2025	502,208	$14,077	$25.71	$22.52 - $27.71
Q1 2025	500,757	$13,540	$27.27	$25.05 - $29.63
Q4 2024	483,664	$14,050	$28.51	$24.95 - $31.77
Q3 2024	592,404	$17,482	$24.41	$19.46 - $28.24
Q2 2024	643,562	$13,644	$18.94	$17.32 - $20.29
Q1 2024	625,890	$12,361	$17.72	$16.59 - $20.28
Q4 2023	577,965	$11,374	$15.97	$13.35 - $18.72
Q3 2023	595,877	$9,939	$15.34	$13.64 - $16.79
Q2 2023	611,398	$9,605	$13.94	$11.62 - $15.88
Q1 2023	574,333	$10,281	$18.59	$15.36 - $21.34
Q4 2022	677,242	$13,736	$17.71	$16.16 - $19.98
Q3 2022	706,487	$14,617	$19.21	$17.33 - $21.00
Q2 2022	724,686	$15,543	$20.44	$17.83 - $24.13
Q1 2022	742,264	$20,712	$24.14	$22.71 - $25.76
Q4 2021	723,150	$20,372	$22.63	$21.01 - $24.02
Q3 2021	521,028	$13,380	$20.53	$19.05 - $21.91
Q2 2021	513,767	$13,389	$22.29	$21.03 - $23.52
Q1 2021	536,456	$14,313	$18.39	$14.67 - $22.47
Q4 2020	561,535	$10,676	$12.95	$10.41 - $15.64
Q3 2020	529,878	$7,191	$11.86	$10.13 - $13.64
Q2 2020	550,183	$8,819	$12.29	$9.76 - $15.48
Q1 2020	568,699	$9,042	$18.83	$9.54 - $22.61
Q4 2019	298,422	$8,828	$22.15	$20.70 - $23.32
Q3 2019	299,056	$8,492	$21.71	$20.36 - $22.92
Q2 2019	310,766	$9,311	$21.77	$20.69 - $22.95
Q1 2019	324,265	$9,352	$20.82	$17.76 - $22.30
Q4 2018	329,871	$8,033	$19.37	$17.17 - $20.94
Q3 2018	297,704	$7,868	$20.68	$19.25 - $21.85
Q2 2018	267,691	$7,670	$21.44	$20.20 - $22.86
Q1 2018	264,595	$7,531	$21.12	$19.68 - $22.60
Q4 2017	343,865	$10,257	$22.34	$20.61 - $23.81
Q3 2017	370,653	$11,928	$21.51	$19.53 - $23.16
Q2 2017	463,346	$14,584	$21.91	$20.15 - $23.68
Q1 2017	441,051	$13,469	$21.84	$20.08 - $23.26
Q4 2016	491,213	$15,431	$19.77	$17.14 - $22.46
Q3 2016	537,267	$13,534	$17.26	$15.69 - $18.15
Q2 2016	572,732	$13,518	$15.78	$13.90 - $17.29
Q1 2016	714,506	$15,555	$14.00	$12.65 - $15.17
Q4 2015	582,071	$12,817	$14.98	$13.37 - $16.59
Q3 2015	484,939	$10,169	$14.75	$13.22 - $16.23
Q2 2015	318,005	$7,553	$15.51	$14.69 - $16.57
Q1 2015	122,962	$2,824	$14.76	$12.48 - $16.83
Q3 2014	14,630	$262	$12.07	$11.25 - $13.39
Q2 2014	20,830	$413	$12.62	$11.54 - $13.58
Q1 2014	32,230	$652	$12.78	$11.57 - $13.37
Q4 2013	32,230	$647	$12.24	$11.11 - $13.23
Q3 2013	23,731	$420	$11.63	$10.87 - $12.41
Q2 2013	25,791	$463	$11.01	$9.48 - $12.20