CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,400 Value ($000) $269 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 8,600 Value ($000) $244 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 8,600 Value ($000) $256 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 26,700 Value ($000) $859 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 26,700 Value ($000) $840 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 27,500 Value ($000) $839 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 28,100 Value ($000) $882 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 31,900 Value ($000) $803 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 33,100 Value ($000) $781 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 32,100 Value ($000) $698 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 33,100 Value ($000) $728 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 28,700 Value ($000) $601 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 28,700 Value ($000) $681 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 26,700 Value ($000) $613 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 37,300 Value ($000) $802 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 37,300 Value ($000) $669 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 35,300 Value ($000) $701 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 37,500 Value ($000) $757 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 39,600 Value ($000) $795 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 49,400 Value ($000) $874 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 46,400 Value ($000) $835 Avg Close $11.01 Range $9.48 - $12.20