CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,731 Value ($000) $9,869 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 329,712 Value ($000) $10,003 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 333,483 Value ($000) $9,348 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 372,257 Value ($000) $10,066 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 374,961 Value ($000) $10,893 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 387,433 Value ($000) $11,433 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 503,918 Value ($000) $10,683 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 505,802 Value ($000) $9,990 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 691,825 Value ($000) $13,615 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 728,272 Value ($000) $12,148 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 792,808 Value ($000) $12,455 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 690,929 Value ($000) $12,368 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 931,312 Value ($000) $18,887 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 941,041 Value ($000) $19,470 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 984,780 Value ($000) $21,124 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 1,181,214 Value ($000) $32,956 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 1,388,609 Value ($000) $39,117 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 1,409,926 Value ($000) $36,207 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 1,239,155 Value ($000) $32,292 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 558,665 Value ($000) $14,905 Avg Close $18.39 Range $14.67 - $22.47
Q2 2017
Shares 309,880 Value ($000) $9,752 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 487,320 Value ($000) $14,883 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 493,895 Value ($000) $15,518 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 670,110 Value ($000) $16,880 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 635,289 Value ($000) $14,993 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 746,239 Value ($000) $16,246 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 740,214 Value ($000) $16,300 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 717,321 Value ($000) $15,042 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 723,996 Value ($000) $17,195 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 730,446 Value ($000) $16,778 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 802,846 Value ($000) $17,261 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 499,800 Value ($000) $8,961 Avg Close $12.07 Range $11.25 - $13.39