CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,756 Value ($000) $522 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 15,976 Value ($000) $485 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 16,276 Value ($000) $456 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 16,876 Value ($000) $456 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 17,586 Value ($000) $511 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 109,084 Value ($000) $3,175 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 148,286 Value ($000) $3,144 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 166,542 Value ($000) $3,289 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 166,787 Value ($000) $3,282 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 95,417 Value ($000) $1,592 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 93,983 Value ($000) $1,476 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 238,283 Value ($000) $4,265 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 238,316 Value ($000) $4,833 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 239,026 Value ($000) $4,945 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 247,619 Value ($000) $5,311 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 259,363 Value ($000) $7,236 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 259,363 Value ($000) $7,306 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 266,563 Value ($000) $6,845 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 268,883 Value ($000) $7,007 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 290,294 Value ($000) $7,745 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 291,354 Value ($000) $5,539 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 260,700 Value ($000) $3,538 Avg Close $11.86 Range $10.13 - $13.64
Q4 2016
Shares 97,261 Value ($000) $3,056 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 100,741 Value ($000) $2,538 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 102,341 Value ($000) $2,416 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 104,191 Value ($000) $2,269 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 104,991 Value ($000) $2,312 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 109,014 Value ($000) $2,287 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 109,014 Value ($000) $2,590 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 109,014 Value ($000) $2,505 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 109,014 Value ($000) $2,344 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 109,014 Value ($000) $1,955 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 95,244 Value ($000) $1,891 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 101,644 Value ($000) $2,054 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 100,354 Value ($000) $2,016 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 103,013 Value ($000) $1,824 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 103,009 Value ($000) $1,855 Avg Close $11.01 Range $9.48 - $12.20