CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,659 Value ($000) $862 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 28,083 Value ($000) $852 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 44,616 Value ($000) $1,251 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 59,699 Value ($000) $1,614 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 69,255 Value ($000) $2,012 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 60,477 Value ($000) $1,785 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 60,987 Value ($000) $1,293 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 48,936 Value ($000) $966 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 42,068 Value ($000) $828 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 21,887 Value ($000) $365 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 40,003 Value ($000) $628 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 13,647 Value ($000) $244 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 17,121 Value ($000) $347 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 16,740 Value ($000) $346 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 16,009 Value ($000) $343 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 27,767 Value ($000) $775 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 26,964 Value ($000) $760 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 16,501 Value ($000) $424 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 34,856 Value ($000) $908 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 24,407 Value ($000) $651 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 7,790 Value ($000) $148 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 4,750 Value ($000) $65 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 16,888 Value ($000) $271 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 9,433 Value ($000) $150 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 34,784 Value ($000) $1,029 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 27,513 Value ($000) $781 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 22,926 Value ($000) $687 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 19,028 Value ($000) $549 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 28,253 Value ($000) $688 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 18,157 Value ($000) $480 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 8,221 Value ($000) $235 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 24,360 Value ($000) $693 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 15,417 Value ($000) $461 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 26,653 Value ($000) $858 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 37,060 Value ($000) $1,167 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 39,273 Value ($000) $1,200 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 75,416 Value ($000) $2,370 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 34,549 Value ($000) $870 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 44,982 Value ($000) $1,061 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 185,145 Value ($000) $4,031 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 183,104 Value ($000) $4,033 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 214,081 Value ($000) $4,489 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 17,505 Value ($000) $416 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 1,580,158 Value ($000) $36,297 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 19,687 Value ($000) $423 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 15,951 Value ($000) $286 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 2,891 Value ($000) $57 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 8,998 Value ($000) $182 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 17,672 Value ($000) $355 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 10,030 Value ($000) $177 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 20,284 Value ($000) $366 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,659	$862	$29.97	$27.13 - $33.35
Q3 2025	28,083	$852	$28.85	$25.17 - $31.61
Q2 2025	44,616	$1,251	$25.71	$22.52 - $27.71
Q1 2025	59,699	$1,614	$27.27	$25.05 - $29.63
Q4 2024	69,255	$2,012	$28.51	$24.95 - $31.77
Q3 2024	60,477	$1,785	$24.41	$19.46 - $28.24
Q2 2024	60,987	$1,293	$18.94	$17.32 - $20.29
Q1 2024	48,936	$966	$17.72	$16.59 - $20.28
Q4 2023	42,068	$828	$15.97	$13.35 - $18.72
Q3 2023	21,887	$365	$15.34	$13.64 - $16.79
Q2 2023	40,003	$628	$13.94	$11.62 - $15.88
Q1 2023	13,647	$244	$18.59	$15.36 - $21.34
Q4 2022	17,121	$347	$17.71	$16.16 - $19.98
Q3 2022	16,740	$346	$19.21	$17.33 - $21.00
Q2 2022	16,009	$343	$20.44	$17.83 - $24.13
Q1 2022	27,767	$775	$24.14	$22.71 - $25.76
Q4 2021	26,964	$760	$22.63	$21.01 - $24.02
Q3 2021	16,501	$424	$20.53	$19.05 - $21.91
Q2 2021	34,856	$908	$22.29	$21.03 - $23.52
Q1 2021	24,407	$651	$18.39	$14.67 - $22.47
Q4 2020	7,790	$148	$12.95	$10.41 - $15.64
Q3 2020	4,750	$65	$11.86	$10.13 - $13.64
Q2 2020	16,888	$271	$12.29	$9.76 - $15.48
Q1 2020	9,433	$150	$18.83	$9.54 - $22.61
Q4 2019	34,784	$1,029	$22.15	$20.70 - $23.32
Q3 2019	27,513	$781	$21.71	$20.36 - $22.92
Q2 2019	22,926	$687	$21.77	$20.69 - $22.95
Q1 2019	19,028	$549	$20.82	$17.76 - $22.30
Q4 2018	28,253	$688	$19.37	$17.17 - $20.94
Q3 2018	18,157	$480	$20.68	$19.25 - $21.85
Q2 2018	8,221	$235	$21.44	$20.20 - $22.86
Q1 2018	24,360	$693	$21.12	$19.68 - $22.60
Q4 2017	15,417	$461	$22.34	$20.61 - $23.81
Q3 2017	26,653	$858	$21.51	$19.53 - $23.16
Q2 2017	37,060	$1,167	$21.91	$20.15 - $23.68
Q1 2017	39,273	$1,200	$21.84	$20.08 - $23.26
Q4 2016	75,416	$2,370	$19.77	$17.14 - $22.46
Q3 2016	34,549	$870	$17.26	$15.69 - $18.15
Q2 2016	44,982	$1,061	$15.78	$13.90 - $17.29
Q1 2016	185,145	$4,031	$14.00	$12.65 - $15.17
Q4 2015	183,104	$4,033	$14.98	$13.37 - $16.59
Q3 2015	214,081	$4,489	$14.75	$13.22 - $16.23
Q2 2015	17,505	$416	$15.51	$14.69 - $16.57
Q1 2015	1,580,158	$36,297	$14.76	$12.48 - $16.83
Q4 2014	19,687	$423	$12.57	$11.47 - $14.60
Q3 2014	15,951	$286	$12.07	$11.25 - $13.39
Q2 2014	2,891	$57	$12.62	$11.54 - $13.58
Q1 2014	8,998	$182	$12.78	$11.57 - $13.37
Q4 2013	17,672	$355	$12.24	$11.11 - $13.23
Q3 2013	10,030	$177	$11.63	$10.87 - $12.41
Q2 2013	20,284	$366	$11.01	$9.48 - $12.20