CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,907 Value ($000) $558 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 15,594 Value ($000) $473 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 15,294 Value ($000) $429 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 19,880 Value ($000) $538 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 20,738 Value ($000) $602 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 31,054 Value ($000) $916 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 23,554 Value ($000) $499 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 13,395 Value ($000) $265 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 41,464 Value ($000) $816 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 35,691 Value ($000) $595 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 44,032 Value ($000) $692 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 24,828 Value ($000) $444 Avg Close $18.59 Range $15.36 - $21.34