CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 51 Value ($000) $1 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 51 Value ($000) $1 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 51 Value ($000) $1 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 51 Value ($000) $1 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 51 Value ($000) $1 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 51 Value ($000) $2 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 51 Value ($000) $2 Avg Close $21.51 Range $19.53 - $23.16