CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,435 Value ($000) $1,945 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 62,479 Value ($000) $1,896 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 120,904 Value ($000) $3,389 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 143,802 Value ($000) $3,888 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 145,071 Value ($000) $4,214 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 149,802 Value ($000) $4,421 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 152,349 Value ($000) $3,230 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 151,400 Value ($000) $2,990 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 158,798 Value ($000) $3,125 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 160,121 Value ($000) $2,671 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 161,715 Value ($000) $2,541 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 162,894 Value ($000) $2,916 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 153,786 Value ($000) $3,119 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 154,770 Value ($000) $3,202 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 173,515 Value ($000) $3,722 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 148,579 Value ($000) $4,145 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 65,036 Value ($000) $1,832 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 55,232 Value ($000) $1,418 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 37,127 Value ($000) $968 Avg Close $22.29 Range $21.03 - $23.52
Q3 2020
Shares 85,203 Value ($000) $1,156 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 79,094 Value ($000) $1,268 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 71,107 Value ($000) $1,131 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 155,976 Value ($000) $4,614 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 191,824 Value ($000) $5,448 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 177,182 Value ($000) $5,308 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 74,520 Value ($000) $2,149 Avg Close $20.82 Range $17.76 - $22.30
Q3 2018
Shares 133,258 Value ($000) $3,522 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 254,625 Value ($000) $7,295 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 272,838 Value ($000) $7,765 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 272,889 Value ($000) $8,140 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 283,902 Value ($000) $9,136 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 320,217 Value ($000) $10,077 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 337,994 Value ($000) $10,322 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 305,202 Value ($000) $9,589 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 279,984 Value ($000) $7,053 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 290,578 Value ($000) $6,858 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 278,706 Value ($000) $6,067 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 193,920 Value ($000) $4,270 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 98,712 Value ($000) $2,070 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 110,949 Value ($000) $2,635 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 182,344 Value ($000) $4,188 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 229,365 Value ($000) $4,931 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 313,490 Value ($000) $5,621 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 319,020 Value ($000) $6,332 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 331,322 Value ($000) $6,693 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 327,697 Value ($000) $6,580 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 214,234 Value ($000) $3,792 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 200,873 Value ($000) $3,616 Avg Close $11.01 Range $9.48 - $12.20