CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,504 Value ($000) $1,948 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 63,791 Value ($000) $1,935 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 61,871 Value ($000) $1,734 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 61,936 Value ($000) $1,675 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 61,936 Value ($000) $1,799 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 59,893 Value ($000) $1,767 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 59,893 Value ($000) $1,270 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 48,351 Value ($000) $955 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 55,782 Value ($000) $1,098 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 111,298 Value ($000) $1,856 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 111,554 Value ($000) $1,753 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 110,563 Value ($000) $1,979 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 111,051 Value ($000) $2,252 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 109,824 Value ($000) $2,272 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 117,657 Value ($000) $2,524 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 117,657 Value ($000) $3,283 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 118,859 Value ($000) $3,348 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 119,131 Value ($000) $3,059 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 119,131 Value ($000) $3,105 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 119,131 Value ($000) $3,178 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 119,891 Value ($000) $2,279 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 121,791 Value ($000) $1,653 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 140,859 Value ($000) $2,258 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 139,995 Value ($000) $2,226 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 116,745 Value ($000) $3,453 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 90,229 Value ($000) $2,563 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 96,229 Value ($000) $2,883 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 96,229 Value ($000) $2,775 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 114,799 Value ($000) $2,795 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 165,908 Value ($000) $4,385 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 129,638 Value ($000) $3,714 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 129,938 Value ($000) $3,698 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 105,238 Value ($000) $3,139 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 54,610 Value ($000) $1,757 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 54,610 Value ($000) $1,719 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 43,834 Value ($000) $1,339 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 44,154 Value ($000) $1,387 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 30,900 Value ($000) $778 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 25,600 Value ($000) $604 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 19,900 Value ($000) $433 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 35,757 Value ($000) $787 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 27,545 Value ($000) $578 Avg Close $14.75 Range $13.22 - $16.23
Q2 2014
Shares 15,506 Value ($000) $308 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 18,506 Value ($000) $374 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 24,300 Value ($000) $488 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 28,700 Value ($000) $508 Avg Close $11.63 Range $10.87 - $12.41