CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046,284 Value ($000) $32,602 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 1,034,078 Value ($000) $31,374 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 1,019,335 Value ($000) $28,572 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 1,004,487 Value ($000) $27,161 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 998,839 Value ($000) $29,016 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 1,007,005 Value ($000) $29,717 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 1,016,747 Value ($000) $21,555 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 1,059,147 Value ($000) $20,918 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 842,611 Value ($000) $16,583 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 821,682 Value ($000) $13,706 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 782,552 Value ($000) $12,294 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 747,539 Value ($000) $13,381 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 338,219 Value ($000) $6,859 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 326,944 Value ($000) $6,765 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 321,050 Value ($000) $6,887 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 312,132 Value ($000) $8,709 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 314,504 Value ($000) $8,861 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 321,136 Value ($000) $8,247 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 319,205 Value ($000) $8,319 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 312,471 Value ($000) $8,337 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 298,852 Value ($000) $5,682 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 285,587 Value ($000) $3,876 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 279,989 Value ($000) $4,489 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 275,970 Value ($000) $4,388 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 261,525 Value ($000) $7,736 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 256,416 Value ($000) $7,283 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 249,894 Value ($000) $7,487 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 251,181 Value ($000) $7,245 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 219,127 Value ($000) $5,336 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 329,097 Value ($000) $8,699 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 402,216 Value ($000) $11,524 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 220,435 Value ($000) $6,274 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 187,755 Value ($000) $5,601 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 173,329 Value ($000) $5,578 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 175,090 Value ($000) $5,511 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 173,780 Value ($000) $5,308 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 137,701 Value ($000) $4,327 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 124,631 Value ($000) $3,140 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 129,773 Value ($000) $3,063 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 130,391 Value ($000) $2,839 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 124,643 Value ($000) $2,745 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 91,073 Value ($000) $1,910 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 72,665 Value ($000) $1,726 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 70,247 Value ($000) $1,614 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 66,591 Value ($000) $1,432 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 63,728 Value ($000) $1,143 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 67,397 Value ($000) $1,338 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 77,813 Value ($000) $1,572 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 69,917 Value ($000) $1,404 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 61,773 Value ($000) $1,101 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 58,180 Value ($000) $1,055 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046,284	$32,602	$29.97	$27.13 - $33.35
Q3 2025	1,034,078	$31,374	$28.85	$25.17 - $31.61
Q2 2025	1,019,335	$28,572	$25.71	$22.52 - $27.71
Q1 2025	1,004,487	$27,161	$27.27	$25.05 - $29.63
Q4 2024	998,839	$29,016	$28.51	$24.95 - $31.77
Q3 2024	1,007,005	$29,717	$24.41	$19.46 - $28.24
Q2 2024	1,016,747	$21,555	$18.94	$17.32 - $20.29
Q1 2024	1,059,147	$20,918	$17.72	$16.59 - $20.28
Q4 2023	842,611	$16,583	$15.97	$13.35 - $18.72
Q3 2023	821,682	$13,706	$15.34	$13.64 - $16.79
Q2 2023	782,552	$12,294	$13.94	$11.62 - $15.88
Q1 2023	747,539	$13,381	$18.59	$15.36 - $21.34
Q4 2022	338,219	$6,859	$17.71	$16.16 - $19.98
Q3 2022	326,944	$6,765	$19.21	$17.33 - $21.00
Q2 2022	321,050	$6,887	$20.44	$17.83 - $24.13
Q1 2022	312,132	$8,709	$24.14	$22.71 - $25.76
Q4 2021	314,504	$8,861	$22.63	$21.01 - $24.02
Q3 2021	321,136	$8,247	$20.53	$19.05 - $21.91
Q2 2021	319,205	$8,319	$22.29	$21.03 - $23.52
Q1 2021	312,471	$8,337	$18.39	$14.67 - $22.47
Q4 2020	298,852	$5,682	$12.95	$10.41 - $15.64
Q3 2020	285,587	$3,876	$11.86	$10.13 - $13.64
Q2 2020	279,989	$4,489	$12.29	$9.76 - $15.48
Q1 2020	275,970	$4,388	$18.83	$9.54 - $22.61
Q4 2019	261,525	$7,736	$22.15	$20.70 - $23.32
Q3 2019	256,416	$7,283	$21.71	$20.36 - $22.92
Q2 2019	249,894	$7,487	$21.77	$20.69 - $22.95
Q1 2019	251,181	$7,245	$20.82	$17.76 - $22.30
Q4 2018	219,127	$5,336	$19.37	$17.17 - $20.94
Q3 2018	329,097	$8,699	$20.68	$19.25 - $21.85
Q2 2018	402,216	$11,524	$21.44	$20.20 - $22.86
Q1 2018	220,435	$6,274	$21.12	$19.68 - $22.60
Q4 2017	187,755	$5,601	$22.34	$20.61 - $23.81
Q3 2017	173,329	$5,578	$21.51	$19.53 - $23.16
Q2 2017	175,090	$5,511	$21.91	$20.15 - $23.68
Q1 2017	173,780	$5,308	$21.84	$20.08 - $23.26
Q4 2016	137,701	$4,327	$19.77	$17.14 - $22.46
Q3 2016	124,631	$3,140	$17.26	$15.69 - $18.15
Q2 2016	129,773	$3,063	$15.78	$13.90 - $17.29
Q1 2016	130,391	$2,839	$14.00	$12.65 - $15.17
Q4 2015	124,643	$2,745	$14.98	$13.37 - $16.59
Q3 2015	91,073	$1,910	$14.75	$13.22 - $16.23
Q2 2015	72,665	$1,726	$15.51	$14.69 - $16.57
Q1 2015	70,247	$1,614	$14.76	$12.48 - $16.83
Q4 2014	66,591	$1,432	$12.57	$11.47 - $14.60
Q3 2014	63,728	$1,143	$12.07	$11.25 - $13.39
Q2 2014	67,397	$1,338	$12.62	$11.54 - $13.58
Q1 2014	77,813	$1,572	$12.78	$11.57 - $13.37
Q4 2013	69,917	$1,404	$12.24	$11.11 - $13.23
Q3 2013	61,773	$1,101	$11.63	$10.87 - $12.41
Q2 2013	58,180	$1,055	$11.01	$9.48 - $12.20