CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,553 Value ($000) $2,323 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 75,019 Value ($000) $2,276 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 75,281 Value ($000) $2,110 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 113,986 Value ($000) $3,082 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 393,309 Value ($000) $11,426 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 405,096 Value ($000) $11,954 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 408,700 Value ($000) $8,664 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 454,013 Value ($000) $8,967 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 474,773 Value ($000) $9,344 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 475,522 Value ($000) $7,932 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 456,660 Value ($000) $7,174 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 425,455 Value ($000) $7,616 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 454,503 Value ($000) $9,217 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 463,943 Value ($000) $9,599 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 463,603 Value ($000) $9,944 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 469,078 Value ($000) $13,087 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 471,967 Value ($000) $13,295 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 432,077 Value ($000) $11,096 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 446,978 Value ($000) $11,648 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 526,744 Value ($000) $14,054 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 444,902 Value ($000) $8,458 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 446,448 Value ($000) $6,058 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 259,544 Value ($000) $4,160 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 257,481 Value ($000) $4,094 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 221,863 Value ($000) $6,563 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 194,071 Value ($000) $5,512 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 125,147 Value ($000) $3,749 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 34,490 Value ($000) $995 Avg Close $20.82 Range $17.76 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,553	$2,323	$29.97	$27.13 - $33.35
Q3 2025	75,019	$2,276	$28.85	$25.17 - $31.61
Q2 2025	75,281	$2,110	$25.71	$22.52 - $27.71
Q1 2025	113,986	$3,082	$27.27	$25.05 - $29.63
Q4 2024	393,309	$11,426	$28.51	$24.95 - $31.77
Q3 2024	405,096	$11,954	$24.41	$19.46 - $28.24
Q2 2024	408,700	$8,664	$18.94	$17.32 - $20.29
Q1 2024	454,013	$8,967	$17.72	$16.59 - $20.28
Q4 2023	474,773	$9,344	$15.97	$13.35 - $18.72
Q3 2023	475,522	$7,932	$15.34	$13.64 - $16.79
Q2 2023	456,660	$7,174	$13.94	$11.62 - $15.88
Q1 2023	425,455	$7,616	$18.59	$15.36 - $21.34
Q4 2022	454,503	$9,217	$17.71	$16.16 - $19.98
Q3 2022	463,943	$9,599	$19.21	$17.33 - $21.00
Q2 2022	463,603	$9,944	$20.44	$17.83 - $24.13
Q1 2022	469,078	$13,087	$24.14	$22.71 - $25.76
Q4 2021	471,967	$13,295	$22.63	$21.01 - $24.02
Q3 2021	432,077	$11,096	$20.53	$19.05 - $21.91
Q2 2021	446,978	$11,648	$22.29	$21.03 - $23.52
Q1 2021	526,744	$14,054	$18.39	$14.67 - $22.47
Q4 2020	444,902	$8,458	$12.95	$10.41 - $15.64
Q3 2020	446,448	$6,058	$11.86	$10.13 - $13.64
Q2 2020	259,544	$4,160	$12.29	$9.76 - $15.48
Q1 2020	257,481	$4,094	$18.83	$9.54 - $22.61
Q4 2019	221,863	$6,563	$22.15	$20.70 - $23.32
Q3 2019	194,071	$5,512	$21.71	$20.36 - $22.92
Q2 2019	125,147	$3,749	$21.77	$20.69 - $22.95
Q1 2019	34,490	$995	$20.82	$17.76 - $22.30