CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,371 Value ($000) $9,079 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 270,199 Value ($000) $8,198 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 255,943 Value ($000) $7,174 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 373,314 Value ($000) $10,094 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 495,758 Value ($000) $14,402 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 318,941 Value ($000) $9,412 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 342,609 Value ($000) $7,263 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 305,902 Value ($000) $6,042 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 565,440 Value ($000) $11,128 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 562,240 Value ($000) $9,378 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 539,976 Value ($000) $8,483 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 573,698 Value ($000) $10,269 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 609,472 Value ($000) $12,360 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 717,290 Value ($000) $15 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 811,626 Value ($000) $17 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 753,236 Value ($000) $21,015 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 458,102 Value ($000) $12,904 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 212,133 Value ($000) $5,448 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 268,166 Value ($000) $6,988 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 372,311 Value ($000) $9,934 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 771,802 Value ($000) $14,672 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 829,581 Value ($000) $11,258 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 763,224 Value ($000) $12,234 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 822,450 Value ($000) $13,076 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 744,302 Value ($000) $22,016 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 624,035 Value ($000) $17,723 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 590,262 Value ($000) $17,685 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 878,040 Value ($000) $25,322 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 842,365 Value ($000) $20,511 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 670,586 Value ($000) $17,723 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 455,016 Value ($000) $13,036 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 365,264 Value ($000) $10,396 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 347,775 Value ($000) $10,374 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 310,749 Value ($000) $10,000 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 235,066 Value ($000) $7,398 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 214,305 Value ($000) $6,544 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 264,505 Value ($000) $8,311 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 218,336 Value ($000) $5,500 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 243,257 Value ($000) $5,741 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 204,213 Value ($000) $4,446 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 289,463 Value ($000) $6,374 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 192,273 Value ($000) $4,032 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 225,056 Value ($000) $5,345 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 77,215 Value ($000) $1,774 Avg Close $14.76 Range $12.48 - $16.83

Q2 2014

Shares 47,419 Value ($000) $941 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 120,974 Value ($000) $2,444 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 94,734 Value ($000) $1,902 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 106,998 Value ($000) $1,894 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 25,230 Value ($000) $454 Avg Close $11.01 Range $9.48 - $12.20

Q3 2012

Shares 11,557 Value ($000) $165 Avg Close — Range —

Q2 2012

Shares 23,012 Value ($000) $325 Avg Close — Range —

Q1 2012

Shares 13,232 Value ($000) $171 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,371	$9,079	$29.97	$27.13 - $33.35
Q3 2025	270,199	$8,198	$28.85	$25.17 - $31.61
Q2 2025	255,943	$7,174	$25.71	$22.52 - $27.71
Q1 2025	373,314	$10,094	$27.27	$25.05 - $29.63
Q4 2024	495,758	$14,402	$28.51	$24.95 - $31.77
Q3 2024	318,941	$9,412	$24.41	$19.46 - $28.24
Q2 2024	342,609	$7,263	$18.94	$17.32 - $20.29
Q1 2024	305,902	$6,042	$17.72	$16.59 - $20.28
Q4 2023	565,440	$11,128	$15.97	$13.35 - $18.72
Q3 2023	562,240	$9,378	$15.34	$13.64 - $16.79
Q2 2023	539,976	$8,483	$13.94	$11.62 - $15.88
Q1 2023	573,698	$10,269	$18.59	$15.36 - $21.34
Q4 2022	609,472	$12,360	$17.71	$16.16 - $19.98
Q3 2022	717,290	$15	$19.21	$17.33 - $21.00
Q2 2022	811,626	$17	$20.44	$17.83 - $24.13
Q1 2022	753,236	$21,015	$24.14	$22.71 - $25.76
Q4 2021	458,102	$12,904	$22.63	$21.01 - $24.02
Q3 2021	212,133	$5,448	$20.53	$19.05 - $21.91
Q2 2021	268,166	$6,988	$22.29	$21.03 - $23.52
Q1 2021	372,311	$9,934	$18.39	$14.67 - $22.47
Q4 2020	771,802	$14,672	$12.95	$10.41 - $15.64
Q3 2020	829,581	$11,258	$11.86	$10.13 - $13.64
Q2 2020	763,224	$12,234	$12.29	$9.76 - $15.48
Q1 2020	822,450	$13,076	$18.83	$9.54 - $22.61
Q4 2019	744,302	$22,016	$22.15	$20.70 - $23.32
Q3 2019	624,035	$17,723	$21.71	$20.36 - $22.92
Q2 2019	590,262	$17,685	$21.77	$20.69 - $22.95
Q1 2019	878,040	$25,322	$20.82	$17.76 - $22.30
Q4 2018	842,365	$20,511	$19.37	$17.17 - $20.94
Q3 2018	670,586	$17,723	$20.68	$19.25 - $21.85
Q2 2018	455,016	$13,036	$21.44	$20.20 - $22.86
Q1 2018	365,264	$10,396	$21.12	$19.68 - $22.60
Q4 2017	347,775	$10,374	$22.34	$20.61 - $23.81
Q3 2017	310,749	$10,000	$21.51	$19.53 - $23.16
Q2 2017	235,066	$7,398	$21.91	$20.15 - $23.68
Q1 2017	214,305	$6,544	$21.84	$20.08 - $23.26
Q4 2016	264,505	$8,311	$19.77	$17.14 - $22.46
Q3 2016	218,336	$5,500	$17.26	$15.69 - $18.15
Q2 2016	243,257	$5,741	$15.78	$13.90 - $17.29
Q1 2016	204,213	$4,446	$14.00	$12.65 - $15.17
Q4 2015	289,463	$6,374	$14.98	$13.37 - $16.59
Q3 2015	192,273	$4,032	$14.75	$13.22 - $16.23
Q2 2015	225,056	$5,345	$15.51	$14.69 - $16.57
Q1 2015	77,215	$1,774	$14.76	$12.48 - $16.83
Q2 2014	47,419	$941	$12.62	$11.54 - $13.58
Q1 2014	120,974	$2,444	$12.78	$11.57 - $13.37
Q4 2013	94,734	$1,902	$12.24	$11.11 - $13.23
Q3 2013	106,998	$1,894	$11.63	$10.87 - $12.41
Q2 2013	25,230	$454	$11.01	$9.48 - $12.20
Q3 2012	11,557	$165	—	—
Q2 2012	23,012	$325	—	—
Q1 2012	13,232	$171	—	—