CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,579 Value ($000) $11,890 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 382,426 Value ($000) $11,603 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 424,439 Value ($000) $11,897 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 435,797 Value ($000) $11,784 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 493,270 Value ($000) $14,330 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 518,910 Value ($000) $15,313 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 440,641 Value ($000) $9,342 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 415,201 Value ($000) $8,200 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 489,226 Value ($000) $9,628 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 422,443 Value ($000) $7,046 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 479,106 Value ($000) $7,527 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 510,060 Value ($000) $9,130 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 474,401 Value ($000) $9,621 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 442,210 Value ($000) $9,150 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 404,240 Value ($000) $8,670 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 264,816 Value ($000) $7,388 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 247,407 Value ($000) $6,969 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 235,093 Value ($000) $6,038 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 235,900 Value ($000) $6,148 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 111,241 Value ($000) $2,968 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 208,579 Value ($000) $3,964 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 122,551 Value ($000) $1,663 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 94,991 Value ($000) $1,523 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 90,600 Value ($000) $1,441 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 153,121 Value ($000) $4,529 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 111,839 Value ($000) $3,176 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 227,769 Value ($000) $6,824 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 125,684 Value ($000) $3,625 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 268,287 Value ($000) $6,532 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 242,542 Value ($000) $6,411 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 273,440 Value ($000) $7,834 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 353,072 Value ($000) $10,048 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 380,466 Value ($000) $11,350 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 322,672 Value ($000) $10,384 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 332,181 Value ($000) $10,455 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 340,176 Value ($000) $10,390 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 443,731 Value ($000) $13,942 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 361,753 Value ($000) $9,113 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 390,562 Value ($000) $9,218 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 314,608 Value ($000) $6,849 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 323,714 Value ($000) $7,129 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 430,514 Value ($000) $9,028 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 328,795 Value ($000) $7,809 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 169,230 Value ($000) $3,887 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 15,094 Value ($000) $325 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 85,320 Value ($000) $1,529 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 249,619 Value ($000) $4,955 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 80,842 Value ($000) $1,634 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 192,884 Value ($000) $3,873 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 39,908 Value ($000) $705 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 115,144 Value ($000) $2,072 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,579	$11,890	$29.97	$27.13 - $33.35
Q3 2025	382,426	$11,603	$28.85	$25.17 - $31.61
Q2 2025	424,439	$11,897	$25.71	$22.52 - $27.71
Q1 2025	435,797	$11,784	$27.27	$25.05 - $29.63
Q4 2024	493,270	$14,330	$28.51	$24.95 - $31.77
Q3 2024	518,910	$15,313	$24.41	$19.46 - $28.24
Q2 2024	440,641	$9,342	$18.94	$17.32 - $20.29
Q1 2024	415,201	$8,200	$17.72	$16.59 - $20.28
Q4 2023	489,226	$9,628	$15.97	$13.35 - $18.72
Q3 2023	422,443	$7,046	$15.34	$13.64 - $16.79
Q2 2023	479,106	$7,527	$13.94	$11.62 - $15.88
Q1 2023	510,060	$9,130	$18.59	$15.36 - $21.34
Q4 2022	474,401	$9,621	$17.71	$16.16 - $19.98
Q3 2022	442,210	$9,150	$19.21	$17.33 - $21.00
Q2 2022	404,240	$8,670	$20.44	$17.83 - $24.13
Q1 2022	264,816	$7,388	$24.14	$22.71 - $25.76
Q4 2021	247,407	$6,969	$22.63	$21.01 - $24.02
Q3 2021	235,093	$6,038	$20.53	$19.05 - $21.91
Q2 2021	235,900	$6,148	$22.29	$21.03 - $23.52
Q1 2021	111,241	$2,968	$18.39	$14.67 - $22.47
Q4 2020	208,579	$3,964	$12.95	$10.41 - $15.64
Q3 2020	122,551	$1,663	$11.86	$10.13 - $13.64
Q2 2020	94,991	$1,523	$12.29	$9.76 - $15.48
Q1 2020	90,600	$1,441	$18.83	$9.54 - $22.61
Q4 2019	153,121	$4,529	$22.15	$20.70 - $23.32
Q3 2019	111,839	$3,176	$21.71	$20.36 - $22.92
Q2 2019	227,769	$6,824	$21.77	$20.69 - $22.95
Q1 2019	125,684	$3,625	$20.82	$17.76 - $22.30
Q4 2018	268,287	$6,532	$19.37	$17.17 - $20.94
Q3 2018	242,542	$6,411	$20.68	$19.25 - $21.85
Q2 2018	273,440	$7,834	$21.44	$20.20 - $22.86
Q1 2018	353,072	$10,048	$21.12	$19.68 - $22.60
Q4 2017	380,466	$11,350	$22.34	$20.61 - $23.81
Q3 2017	322,672	$10,384	$21.51	$19.53 - $23.16
Q2 2017	332,181	$10,455	$21.91	$20.15 - $23.68
Q1 2017	340,176	$10,390	$21.84	$20.08 - $23.26
Q4 2016	443,731	$13,942	$19.77	$17.14 - $22.46
Q3 2016	361,753	$9,113	$17.26	$15.69 - $18.15
Q2 2016	390,562	$9,218	$15.78	$13.90 - $17.29
Q1 2016	314,608	$6,849	$14.00	$12.65 - $15.17
Q4 2015	323,714	$7,129	$14.98	$13.37 - $16.59
Q3 2015	430,514	$9,028	$14.75	$13.22 - $16.23
Q2 2015	328,795	$7,809	$15.51	$14.69 - $16.57
Q1 2015	169,230	$3,887	$14.76	$12.48 - $16.83
Q4 2014	15,094	$325	$12.57	$11.47 - $14.60
Q3 2014	85,320	$1,529	$12.07	$11.25 - $13.39
Q2 2014	249,619	$4,955	$12.62	$11.54 - $13.58
Q1 2014	80,842	$1,634	$12.78	$11.57 - $13.37
Q4 2013	192,884	$3,873	$12.24	$11.11 - $13.23
Q3 2013	39,908	$705	$11.63	$10.87 - $12.41
Q2 2013	115,144	$2,072	$11.01	$9.48 - $12.20