CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,893 Value ($000) $5,792 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 83,592 Value ($000) $2,536 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 206,047 Value ($000) $5,775 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 212,415 Value ($000) $5,744 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 225,435 Value ($000) $6,549 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 579,293 Value ($000) $17,095 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 412,059 Value ($000) $8,736 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 166,980 Value ($000) $3,298 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 120,184 Value ($000) $2,365 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 447,743 Value ($000) $7,468 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 474,898 Value ($000) $7,461 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 479,630 Value ($000) $8,585 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 605,838 Value ($000) $12,286 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 523,858 Value ($000) $10,838 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 513,447 Value ($000) $11,013 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 265,255 Value ($000) $7,401 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 209,258 Value ($000) $5,895 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 153,352 Value ($000) $3,938 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 216,943 Value ($000) $5,654 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 203,251 Value ($000) $5,423 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 158,043 Value ($000) $3,005 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 143,373 Value ($000) $1,945 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 158,466 Value ($000) $2,540 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 873,358 Value ($000) $13,886 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 836,018 Value ($000) $24,730 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 760,686 Value ($000) $21,604 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 670,391 Value ($000) $20,085 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 657,631 Value ($000) $18,965 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 560,196 Value ($000) $13,640 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 587,233 Value ($000) $15,521 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 470,847 Value ($000) $13,490 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 159,769 Value ($000) $4,547 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 152,759 Value ($000) $4,556 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 160,097 Value ($000) $5,152 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 161,299 Value ($000) $5,076 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 391,581 Value ($000) $11,959 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 191,606 Value ($000) $6,021 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 197,011 Value ($000) $4,963 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 190,855 Value ($000) $4,504 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 197,574 Value ($000) $4,301 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 177,392 Value ($000) $3,906 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 113,649 Value ($000) $2,383 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 105,116 Value ($000) $2,496 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 103,029 Value ($000) $2,366 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 58,032 Value ($000) $1,248 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 37,728 Value ($000) $677 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 32,616 Value ($000) $647 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 74,273 Value ($000) $1,501 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 57,608 Value ($000) $1,156 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 37,080 Value ($000) $657 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 61,204 Value ($000) $1,101 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,893	$5,792	$29.97	$27.13 - $33.35
Q3 2025	83,592	$2,536	$28.85	$25.17 - $31.61
Q2 2025	206,047	$5,775	$25.71	$22.52 - $27.71
Q1 2025	212,415	$5,744	$27.27	$25.05 - $29.63
Q4 2024	225,435	$6,549	$28.51	$24.95 - $31.77
Q3 2024	579,293	$17,095	$24.41	$19.46 - $28.24
Q2 2024	412,059	$8,736	$18.94	$17.32 - $20.29
Q1 2024	166,980	$3,298	$17.72	$16.59 - $20.28
Q4 2023	120,184	$2,365	$15.97	$13.35 - $18.72
Q3 2023	447,743	$7,468	$15.34	$13.64 - $16.79
Q2 2023	474,898	$7,461	$13.94	$11.62 - $15.88
Q1 2023	479,630	$8,585	$18.59	$15.36 - $21.34
Q4 2022	605,838	$12,286	$17.71	$16.16 - $19.98
Q3 2022	523,858	$10,838	$19.21	$17.33 - $21.00
Q2 2022	513,447	$11,013	$20.44	$17.83 - $24.13
Q1 2022	265,255	$7,401	$24.14	$22.71 - $25.76
Q4 2021	209,258	$5,895	$22.63	$21.01 - $24.02
Q3 2021	153,352	$3,938	$20.53	$19.05 - $21.91
Q2 2021	216,943	$5,654	$22.29	$21.03 - $23.52
Q1 2021	203,251	$5,423	$18.39	$14.67 - $22.47
Q4 2020	158,043	$3,005	$12.95	$10.41 - $15.64
Q3 2020	143,373	$1,945	$11.86	$10.13 - $13.64
Q2 2020	158,466	$2,540	$12.29	$9.76 - $15.48
Q1 2020	873,358	$13,886	$18.83	$9.54 - $22.61
Q4 2019	836,018	$24,730	$22.15	$20.70 - $23.32
Q3 2019	760,686	$21,604	$21.71	$20.36 - $22.92
Q2 2019	670,391	$20,085	$21.77	$20.69 - $22.95
Q1 2019	657,631	$18,965	$20.82	$17.76 - $22.30
Q4 2018	560,196	$13,640	$19.37	$17.17 - $20.94
Q3 2018	587,233	$15,521	$20.68	$19.25 - $21.85
Q2 2018	470,847	$13,490	$21.44	$20.20 - $22.86
Q1 2018	159,769	$4,547	$21.12	$19.68 - $22.60
Q4 2017	152,759	$4,556	$22.34	$20.61 - $23.81
Q3 2017	160,097	$5,152	$21.51	$19.53 - $23.16
Q2 2017	161,299	$5,076	$21.91	$20.15 - $23.68
Q1 2017	391,581	$11,959	$21.84	$20.08 - $23.26
Q4 2016	191,606	$6,021	$19.77	$17.14 - $22.46
Q3 2016	197,011	$4,963	$17.26	$15.69 - $18.15
Q2 2016	190,855	$4,504	$15.78	$13.90 - $17.29
Q1 2016	197,574	$4,301	$14.00	$12.65 - $15.17
Q4 2015	177,392	$3,906	$14.98	$13.37 - $16.59
Q3 2015	113,649	$2,383	$14.75	$13.22 - $16.23
Q2 2015	105,116	$2,496	$15.51	$14.69 - $16.57
Q1 2015	103,029	$2,366	$14.76	$12.48 - $16.83
Q4 2014	58,032	$1,248	$12.57	$11.47 - $14.60
Q3 2014	37,728	$677	$12.07	$11.25 - $13.39
Q2 2014	32,616	$647	$12.62	$11.54 - $13.58
Q1 2014	74,273	$1,501	$12.78	$11.57 - $13.37
Q4 2013	57,608	$1,156	$12.24	$11.11 - $13.23
Q3 2013	37,080	$657	$11.63	$10.87 - $12.41
Q2 2013	61,204	$1,101	$11.01	$9.48 - $12.20