CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,636 Value ($000) $12 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 415,544 Value ($000) $13 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 426,521 Value ($000) $12 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 477,043 Value ($000) $13 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 505,233 Value ($000) $15 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 530,458 Value ($000) $16 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 539,882 Value ($000) $11 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 462,925 Value ($000) $9 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 100,693 Value ($000) $2 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 100,693 Value ($000) $2 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 100,693 Value ($000) $2 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 143,016 Value ($000) $3 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 161,159 Value ($000) $3 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 171,161 Value ($000) $3,539 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 55,435 Value ($000) $1,189 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 99,083 Value ($000) $2,761 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 106,987 Value ($000) $3,011 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 112,289 Value ($000) $2,880 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 253,731 Value ($000) $6,612 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 399,709 Value ($000) $10,664 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 654,303 Value ($000) $12,440 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 768,339 Value ($000) $10,427 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 778,444 Value ($000) $12,476 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 742,709 Value ($000) $11,810 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 526,226 Value ($000) $15,567 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 443,009 Value ($000) $12,581 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 369,049 Value ($000) $11,058 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 228,187 Value ($000) $6,580 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 61,917 Value ($000) $1,508 Avg Close $19.37 Range $17.17 - $20.94
Q2 2015
Shares 197,074 Value ($000) $4,681 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 162,775 Value ($000) $3,739 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 293,098 Value ($000) $6,302 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 568,385 Value ($000) $10,188 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 554,800 Value ($000) $11,012 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 280,642 Value ($000) $5,669 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 183,832 Value ($000) $3,691 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 184,631 Value ($000) $3,267 Avg Close $11.63 Range $10.87 - $12.41