CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,571 Value ($000) $734 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 23,571 Value ($000) $715 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 23,571 Value ($000) $661 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 23,571 Value ($000) $637 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 23,571 Value ($000) $685 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 26,281 Value ($000) $776 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 2,710 Value ($000) $57 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 3,916 Value ($000) $77 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 5,358 Value ($000) $105 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 5,358 Value ($000) $89 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 5,358 Value ($000) $84 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 6,000 Value ($000) $107 Avg Close $18.59 Range $15.36 - $21.34
Q2 2014
Shares 16,376 Value ($000) $325 Avg Close $12.62 Range $11.54 - $13.58
Q3 2013
Shares 71 Value ($000) $1 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 71 Value ($000) $1 Avg Close $11.01 Range $9.48 - $12.20