CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,448 Value ($000) $113 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 4,627 Value ($000) $99 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 3,994 Value ($000) $111 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 3,821 Value ($000) $108 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 3,763 Value ($000) $97 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 4,023 Value ($000) $105 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 3,764 Value ($000) $100 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 3,507 Value ($000) $67 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 3,402 Value ($000) $46 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 1,353 Value ($000) $22 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 1,258 Value ($000) $20 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 1,014 Value ($000) $30 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 1,057 Value ($000) $30 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 1,026 Value ($000) $31 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 825 Value ($000) $24 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 722 Value ($000) $18 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 560 Value ($000) $15 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 109 Value ($000) $3 Avg Close $21.44 Range $20.20 - $22.86