CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,608 Value ($000) $237 Avg Close $29.97 Range $27.13 - $33.35
Q1 2025
Shares 7,608 Value ($000) $206 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 7,608 Value ($000) $221 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 7,608 Value ($000) $225 Avg Close $24.41 Range $19.46 - $28.24
Q4 2019
Shares 6,842 Value ($000) $202 Avg Close $22.15 Range $20.70 - $23.32
Q2 2019
Shares 6,842 Value ($000) $205 Avg Close $21.77 Range $20.69 - $22.95