CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,166 Value ($000) $11,192 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 362,935 Value ($000) $11,011 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 367,615 Value ($000) $10,304 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 374,296 Value ($000) $10,121 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 373,253 Value ($000) $10,843 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 376,979 Value ($000) $11,125 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 395,566 Value ($000) $8,386 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 396,567 Value ($000) $7,832 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 400,934 Value ($000) $7,890 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 417,149 Value ($000) $6,958 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 413,567 Value ($000) $6,497 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 410,279 Value ($000) $7,344 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 444,810 Value ($000) $9,021 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 458,209 Value ($000) $9,480 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 478,521 Value ($000) $10,264 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 421,059 Value ($000) $11,748 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 14,369 Value ($000) $405 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 14,998 Value ($000) $385 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 15,943 Value ($000) $415 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 16,220 Value ($000) $433 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 17,286 Value ($000) $329 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 17,015 Value ($000) $231 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 17,015 Value ($000) $267 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 17,504 Value ($000) $278 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 16,332 Value ($000) $483 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 16,805 Value ($000) $486 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 17,117 Value ($000) $513 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 18,165 Value ($000) $523 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 8,678 Value ($000) $211 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 18,637 Value ($000) $492 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 21,125 Value ($000) $606 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 21,557 Value ($000) $614 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 22,318 Value ($000) $665 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 22,264 Value ($000) $716 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 22,335 Value ($000) $703 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 22,887 Value ($000) $699 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 20,164 Value ($000) $634 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 20,734 Value ($000) $522 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 21,283 Value ($000) $502 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 15,861 Value ($000) $346 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 15,654 Value ($000) $345 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 15,654 Value ($000) $328 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 15,218 Value ($000) $361 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 12,314 Value ($000) $283 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 11,783 Value ($000) $253 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 12,127 Value ($000) $217 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 11,454 Value ($000) $227 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 17,990 Value ($000) $364 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 18,064 Value ($000) $363 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 16,994 Value ($000) $301 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 16,994 Value ($000) $306 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,166	$11,192	$29.97	$27.13 - $33.35
Q3 2025	362,935	$11,011	$28.85	$25.17 - $31.61
Q2 2025	367,615	$10,304	$25.71	$22.52 - $27.71
Q1 2025	374,296	$10,121	$27.27	$25.05 - $29.63
Q4 2024	373,253	$10,843	$28.51	$24.95 - $31.77
Q3 2024	376,979	$11,125	$24.41	$19.46 - $28.24
Q2 2024	395,566	$8,386	$18.94	$17.32 - $20.29
Q1 2024	396,567	$7,832	$17.72	$16.59 - $20.28
Q4 2023	400,934	$7,890	$15.97	$13.35 - $18.72
Q3 2023	417,149	$6,958	$15.34	$13.64 - $16.79
Q2 2023	413,567	$6,497	$13.94	$11.62 - $15.88
Q1 2023	410,279	$7,344	$18.59	$15.36 - $21.34
Q4 2022	444,810	$9,021	$17.71	$16.16 - $19.98
Q3 2022	458,209	$9,480	$19.21	$17.33 - $21.00
Q2 2022	478,521	$10,264	$20.44	$17.83 - $24.13
Q1 2022	421,059	$11,748	$24.14	$22.71 - $25.76
Q4 2021	14,369	$405	$22.63	$21.01 - $24.02
Q3 2021	14,998	$385	$20.53	$19.05 - $21.91
Q2 2021	15,943	$415	$22.29	$21.03 - $23.52
Q1 2021	16,220	$433	$18.39	$14.67 - $22.47
Q4 2020	17,286	$329	$12.95	$10.41 - $15.64
Q3 2020	17,015	$231	$11.86	$10.13 - $13.64
Q2 2020	17,015	$267	$12.29	$9.76 - $15.48
Q1 2020	17,504	$278	$18.83	$9.54 - $22.61
Q4 2019	16,332	$483	$22.15	$20.70 - $23.32
Q3 2019	16,805	$486	$21.71	$20.36 - $22.92
Q2 2019	17,117	$513	$21.77	$20.69 - $22.95
Q1 2019	18,165	$523	$20.82	$17.76 - $22.30
Q4 2018	8,678	$211	$19.37	$17.17 - $20.94
Q3 2018	18,637	$492	$20.68	$19.25 - $21.85
Q2 2018	21,125	$606	$21.44	$20.20 - $22.86
Q1 2018	21,557	$614	$21.12	$19.68 - $22.60
Q4 2017	22,318	$665	$22.34	$20.61 - $23.81
Q3 2017	22,264	$716	$21.51	$19.53 - $23.16
Q2 2017	22,335	$703	$21.91	$20.15 - $23.68
Q1 2017	22,887	$699	$21.84	$20.08 - $23.26
Q4 2016	20,164	$634	$19.77	$17.14 - $22.46
Q3 2016	20,734	$522	$17.26	$15.69 - $18.15
Q2 2016	21,283	$502	$15.78	$13.90 - $17.29
Q1 2016	15,861	$346	$14.00	$12.65 - $15.17
Q4 2015	15,654	$345	$14.98	$13.37 - $16.59
Q3 2015	15,654	$328	$14.75	$13.22 - $16.23
Q2 2015	15,218	$361	$15.51	$14.69 - $16.57
Q1 2015	12,314	$283	$14.76	$12.48 - $16.83
Q4 2014	11,783	$253	$12.57	$11.47 - $14.60
Q3 2014	12,127	$217	$12.07	$11.25 - $13.39
Q2 2014	11,454	$227	$12.62	$11.54 - $13.58
Q1 2014	17,990	$364	$12.78	$11.57 - $13.37
Q4 2013	18,064	$363	$12.24	$11.11 - $13.23
Q3 2013	16,994	$301	$11.63	$10.87 - $12.41
Q2 2013	16,994	$306	$11.01	$9.48 - $12.20