CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 568 Value ($000) $16 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 568 Value ($000) $15 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 568 Value ($000) $15 Avg Close $22.29 Range $21.03 - $23.52

Q4 2020

Shares 568 Value ($000) $11 Avg Close $12.95 Range $10.41 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	568	$16	$22.63	$21.01 - $24.02
Q3 2021	568	$15	$20.53	$19.05 - $21.91
Q2 2021	568	$15	$22.29	$21.03 - $23.52
Q4 2020	568	$11	$12.95	$10.41 - $15.64