CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $3 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 89 Value ($000) $3 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 77 Value ($000) $2 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 94 Value ($000) $3 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 12 Value ($000) $0 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 12 Value ($000) $0 Avg Close $24.41 Range $19.46 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$3	$29.97	$27.13 - $33.35
Q3 2025	89	$3	$28.85	$25.17 - $31.61
Q2 2025	77	$2	$25.71	$22.52 - $27.71
Q1 2025	94	$3	$27.27	$25.05 - $29.63
Q4 2024	12	$0	$28.51	$24.95 - $31.77
Q3 2024	12	$0	$24.41	$19.46 - $28.24