CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1 Value ($000) $0 Avg Close $18.59 Range $15.36 - $21.34

Q1 2020

Shares 57 Value ($000) $1 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 57 Value ($000) $2 Avg Close $22.15 Range $20.70 - $23.32

Q2 2019

Shares 25 Value ($000) $1 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 25 Value ($000) $1 Avg Close $20.82 Range $17.76 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1	$0	$18.59	$15.36 - $21.34
Q1 2020	57	$1	$18.83	$9.54 - $22.61
Q4 2019	57	$2	$22.15	$20.70 - $23.32
Q2 2019	25	$1	$21.77	$20.69 - $22.95
Q1 2019	25	$1	$20.82	$17.76 - $22.30