CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,908 Value ($000) $776 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 73,539 Value ($000) $2,231 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 19,893 Value ($000) $558 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 132,008 Value ($000) $3,569 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 26,957 Value ($000) $783 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 15,967 Value ($000) $471 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 16,884 Value ($000) $358 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 16,936 Value ($000) $334 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 17,267 Value ($000) $340 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 18,173 Value ($000) $303 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 14,446 Value ($000) $227 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 20,219 Value ($000) $362 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 16,946 Value ($000) $344 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 12,019 Value ($000) $249 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 104,790 Value ($000) $2,248 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 20,711 Value ($000) $578 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 22,399 Value ($000) $631 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 21,705 Value ($000) $557 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 22,120 Value ($000) $577 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 35,593 Value ($000) $949 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 27,726 Value ($000) $527 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 22,438 Value ($000) $305 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 34,628 Value ($000) $555 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 19,979 Value ($000) $317 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 13,415 Value ($000) $395 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 11,609 Value ($000) $328 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 22,387 Value ($000) $668 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 34,671 Value ($000) $998 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 81,897 Value ($000) $1,992 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 137,354 Value ($000) $3,627 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 114,260 Value ($000) $3,271 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 160,661 Value ($000) $4,570 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 83,724 Value ($000) $2,494 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 41,117 Value ($000) $1,320 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 68,390 Value ($000) $2,149 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 69,206 Value ($000) $2,110 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 80,457 Value ($000) $2,526 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 62,511 Value ($000) $1,571 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 95,511 Value ($000) $2,252 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 113,730 Value ($000) $2,474 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 116,483 Value ($000) $2,563 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 211,734 Value ($000) $4,438 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 109,611 Value ($000) $2,602 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 45,893 Value ($000) $1,053 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 52,212 Value ($000) $1,121 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 39,319 Value ($000) $704 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 111,299 Value ($000) $2,207 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 522,247 Value ($000) $10,549 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 155,675 Value ($000) $3,125 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 115,052 Value ($000) $2,035 Avg Close $11.63 Range $10.87 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,908	$776	$29.97	$27.13 - $33.35
Q3 2025	73,539	$2,231	$28.85	$25.17 - $31.61
Q2 2025	19,893	$558	$25.71	$22.52 - $27.71
Q1 2025	132,008	$3,569	$27.27	$25.05 - $29.63
Q4 2024	26,957	$783	$28.51	$24.95 - $31.77
Q3 2024	15,967	$471	$24.41	$19.46 - $28.24
Q2 2024	16,884	$358	$18.94	$17.32 - $20.29
Q1 2024	16,936	$334	$17.72	$16.59 - $20.28
Q4 2023	17,267	$340	$15.97	$13.35 - $18.72
Q3 2023	18,173	$303	$15.34	$13.64 - $16.79
Q2 2023	14,446	$227	$13.94	$11.62 - $15.88
Q1 2023	20,219	$362	$18.59	$15.36 - $21.34
Q4 2022	16,946	$344	$17.71	$16.16 - $19.98
Q3 2022	12,019	$249	$19.21	$17.33 - $21.00
Q2 2022	104,790	$2,248	$20.44	$17.83 - $24.13
Q1 2022	20,711	$578	$24.14	$22.71 - $25.76
Q4 2021	22,399	$631	$22.63	$21.01 - $24.02
Q3 2021	21,705	$557	$20.53	$19.05 - $21.91
Q2 2021	22,120	$577	$22.29	$21.03 - $23.52
Q1 2021	35,593	$949	$18.39	$14.67 - $22.47
Q4 2020	27,726	$527	$12.95	$10.41 - $15.64
Q3 2020	22,438	$305	$11.86	$10.13 - $13.64
Q2 2020	34,628	$555	$12.29	$9.76 - $15.48
Q1 2020	19,979	$317	$18.83	$9.54 - $22.61
Q4 2019	13,415	$395	$22.15	$20.70 - $23.32
Q3 2019	11,609	$328	$21.71	$20.36 - $22.92
Q2 2019	22,387	$668	$21.77	$20.69 - $22.95
Q1 2019	34,671	$998	$20.82	$17.76 - $22.30
Q4 2018	81,897	$1,992	$19.37	$17.17 - $20.94
Q3 2018	137,354	$3,627	$20.68	$19.25 - $21.85
Q2 2018	114,260	$3,271	$21.44	$20.20 - $22.86
Q1 2018	160,661	$4,570	$21.12	$19.68 - $22.60
Q4 2017	83,724	$2,494	$22.34	$20.61 - $23.81
Q3 2017	41,117	$1,320	$21.51	$19.53 - $23.16
Q2 2017	68,390	$2,149	$21.91	$20.15 - $23.68
Q1 2017	69,206	$2,110	$21.84	$20.08 - $23.26
Q4 2016	80,457	$2,526	$19.77	$17.14 - $22.46
Q3 2016	62,511	$1,571	$17.26	$15.69 - $18.15
Q2 2016	95,511	$2,252	$15.78	$13.90 - $17.29
Q1 2016	113,730	$2,474	$14.00	$12.65 - $15.17
Q4 2015	116,483	$2,563	$14.98	$13.37 - $16.59
Q3 2015	211,734	$4,438	$14.75	$13.22 - $16.23
Q2 2015	109,611	$2,602	$15.51	$14.69 - $16.57
Q1 2015	45,893	$1,053	$14.76	$12.48 - $16.83
Q4 2014	52,212	$1,121	$12.57	$11.47 - $14.60
Q3 2014	39,319	$704	$12.07	$11.25 - $13.39
Q2 2014	111,299	$2,207	$12.62	$11.54 - $13.58
Q1 2014	522,247	$10,549	$12.78	$11.57 - $13.37
Q4 2013	155,675	$3,125	$12.24	$11.11 - $13.23
Q3 2013	115,052	$2,035	$11.63	$10.87 - $12.41