CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,800 Value ($000) $276 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 8,800 Value ($000) $226 Avg Close $20.53 Range $19.05 - $21.91

Q4 2020

Shares 20,800 Value ($000) $395 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 34,300 Value ($000) $465 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 49,600 Value ($000) $795 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 49,700 Value ($000) $790 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 49,700 Value ($000) $1,470 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 62,500 Value ($000) $1,775 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 52,700 Value ($000) $1,579 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 53,200 Value ($000) $1,534 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 55,500 Value ($000) $1,351 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 55,500 Value ($000) $1,467 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 55,500 Value ($000) $1,590 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 57,200 Value ($000) $1,628 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 57,200 Value ($000) $1,706 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 68,300 Value ($000) $2,198 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 54,200 Value ($000) $1,706 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 54,200 Value ($000) $1,655 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 48,700 Value ($000) $1,530 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 48,700 Value ($000) $1,227 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 46,300 Value ($000) $1,093 Avg Close $15.78 Range $13.90 - $17.29

Q4 2015

Shares 21,800 Value ($000) $480 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 24,200 Value ($000) $507 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 11,500 Value ($000) $273 Avg Close $15.51 Range $14.69 - $16.57

Q3 2014

Shares 20,000 Value ($000) $359 Avg Close $12.07 Range $11.25 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,800	$276	$22.63	$21.01 - $24.02
Q3 2021	8,800	$226	$20.53	$19.05 - $21.91
Q4 2020	20,800	$395	$12.95	$10.41 - $15.64
Q3 2020	34,300	$465	$11.86	$10.13 - $13.64
Q2 2020	49,600	$795	$12.29	$9.76 - $15.48
Q1 2020	49,700	$790	$18.83	$9.54 - $22.61
Q4 2019	49,700	$1,470	$22.15	$20.70 - $23.32
Q3 2019	62,500	$1,775	$21.71	$20.36 - $22.92
Q2 2019	52,700	$1,579	$21.77	$20.69 - $22.95
Q1 2019	53,200	$1,534	$20.82	$17.76 - $22.30
Q4 2018	55,500	$1,351	$19.37	$17.17 - $20.94
Q3 2018	55,500	$1,467	$20.68	$19.25 - $21.85
Q2 2018	55,500	$1,590	$21.44	$20.20 - $22.86
Q1 2018	57,200	$1,628	$21.12	$19.68 - $22.60
Q4 2017	57,200	$1,706	$22.34	$20.61 - $23.81
Q3 2017	68,300	$2,198	$21.51	$19.53 - $23.16
Q2 2017	54,200	$1,706	$21.91	$20.15 - $23.68
Q1 2017	54,200	$1,655	$21.84	$20.08 - $23.26
Q4 2016	48,700	$1,530	$19.77	$17.14 - $22.46
Q3 2016	48,700	$1,227	$17.26	$15.69 - $18.15
Q2 2016	46,300	$1,093	$15.78	$13.90 - $17.29
Q4 2015	21,800	$480	$14.98	$13.37 - $16.59
Q3 2015	24,200	$507	$14.75	$13.22 - $16.23
Q2 2015	11,500	$273	$15.51	$14.69 - $16.57
Q3 2014	20,000	$359	$12.07	$11.25 - $13.39