CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,656 Value ($000) $480 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 36,057 Value ($000) $712 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 40,408 Value ($000) $795 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 82,563 Value ($000) $1,377 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 105,790 Value ($000) $1,662 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 143,663 Value ($000) $2,572 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 169,880 Value ($000) $3,445 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 161,323 Value ($000) $3,338 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 175,201 Value ($000) $3,758 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 216,713 Value ($000) $6,047 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 243,201 Value ($000) $6,851 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 271,257 Value ($000) $6,966 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 288,639 Value ($000) $7,522 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 382,235 Value ($000) $10,198 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 458,900 Value ($000) $8,724 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 459,928 Value ($000) $6,242 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 388,046 Value ($000) $6,220 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 277,363 Value ($000) $4,410 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 192,648 Value ($000) $5,699 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 166,804 Value ($000) $4,737 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 185,597 Value ($000) $5,560 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 245,624 Value ($000) $7,084 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 220,119 Value ($000) $5,360 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 242,506 Value ($000) $6,410 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 193,848 Value ($000) $5,553 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 170,613 Value ($000) $4,856 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 117,221 Value ($000) $3,497 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 69,404 Value ($000) $2,233 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 38,579 Value ($000) $1,214 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 39,185 Value ($000) $1,197 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 48,348 Value ($000) $1,519 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 40,218 Value ($000) $1,013 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 13,196 Value ($000) $311 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 11,819 Value ($000) $257 Avg Close $14.00 Range $12.65 - $15.17
Q3 2014
Shares 14,807 Value ($000) $265 Avg Close $12.07 Range $11.25 - $13.39
Q1 2014
Shares 12,330 Value ($000) $249 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 208,399 Value ($000) $4,185 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 180,568 Value ($000) $3,196 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 215,898 Value ($000) $3,887 Avg Close $11.01 Range $9.48 - $12.20