CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,059 Value ($000) $460 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 22,900 Value ($000) $652 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 12,700 Value ($000) $379 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 8,600 Value ($000) $277 Avg Close $21.51 Range $19.53 - $23.16

Q4 2016

Shares 8,100 Value ($000) $255 Avg Close $19.77 Range $17.14 - $22.46

Q3 2015

Shares 13,200 Value ($000) $277 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 12,578 Value ($000) $299 Avg Close $15.51 Range $14.69 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,059	$460	$21.44	$20.20 - $22.86
Q1 2018	22,900	$652	$21.12	$19.68 - $22.60
Q4 2017	12,700	$379	$22.34	$20.61 - $23.81
Q3 2017	8,600	$277	$21.51	$19.53 - $23.16
Q4 2016	8,100	$255	$19.77	$17.14 - $22.46
Q3 2015	13,200	$277	$14.75	$13.22 - $16.23
Q2 2015	12,578	$299	$15.51	$14.69 - $16.57