CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 427 Value ($000) $12 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 427 Value ($000) $12 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 556 Value ($000) $17 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 546 Value ($000) $18 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 534 Value ($000) $17 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 534 Value ($000) $16 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 438 Value ($000) $14 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 555 Value ($000) $14 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 715 Value ($000) $17 Avg Close $15.78 Range $13.90 - $17.29
Q2 2013
Shares 71,300 Value ($000) $1,283 Avg Close $11.01 Range $9.48 - $12.20
Q3 2012
Shares 25,300 Value ($000) $362 Avg Close — Range —
Q2 2012
Shares 30,100 Value ($000) $425 Avg Close — Range —
Q1 2012
Shares 19,200 Value ($000) $249 Avg Close — Range —
Q4 2011
Shares 18,900 Value ($000) $244 Avg Close — Range —