CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 308,599 Value ($000) $7,774 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 621,399 Value ($000) $14,665 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 821,430 Value ($000) $17,883 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 887,166 Value ($000) $19,535 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 887,166 Value ($000) $18,604 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 989,166 Value ($000) $23,493 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 999,666 Value ($000) $22,962 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 980,253 Value ($000) $21,075 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 964,020 Value ($000) $17,285 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 843,499 Value ($000) $16,743 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 843,499 Value ($000) $17,039 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 806,499 Value ($000) $16,194 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 756,499 Value ($000) $13,390 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 644,710 Value ($000) $11,605 Avg Close $11.01 Range $9.48 - $12.20