CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,868 Value ($000) $868 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 29,288 Value ($000) $889 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 29,977 Value ($000) $840 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 29,883 Value ($000) $808 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 31,156 Value ($000) $905 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 28,973 Value ($000) $855 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 38,000 Value ($000) $806 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 39,000 Value ($000) $770 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 36,500 Value ($000) $718 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 33,200 Value ($000) $554 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 31,550 Value ($000) $496 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 31,900 Value ($000) $571 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 33,704 Value ($000) $684 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 34,500 Value ($000) $714 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 37,500 Value ($000) $804 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 38,700 Value ($000) $1,080 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 56,150 Value ($000) $1,582 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 111,491 Value ($000) $2,863 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 126,798 Value ($000) $3,304 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 126,448 Value ($000) $3,374 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 123,270 Value ($000) $2,343 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 81,804 Value ($000) $1,110 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 81,976 Value ($000) $1,314 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 71,325 Value ($000) $1,134 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 71,743 Value ($000) $2,122 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 54,004 Value ($000) $1,534 Avg Close $21.71 Range $20.36 - $22.92
Q4 2018
Shares 1,031,740 Value ($000) $25,123 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 1,053,663 Value ($000) $27,848 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 1,076,031 Value ($000) $30,828 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 1,081,269 Value ($000) $30,773 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 1,084,023 Value ($000) $32,336 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 1,097,619 Value ($000) $35,321 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 1,122,393 Value ($000) $35,321 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 1,144,907 Value ($000) $34,965 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 1,146,434 Value ($000) $36,021 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 1,321,879 Value ($000) $33,298 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 1,485,940 Value ($000) $35,068 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 1,532,302 Value ($000) $33,358 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 1,463,522 Value ($000) $32,227 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 1,434,606 Value ($000) $30,084 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 1,396,410 Value ($000) $33,165 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 1,388,072 Value ($000) $31,884 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 1,438,884 Value ($000) $30,936 Avg Close $12.57 Range $11.47 - $14.60