CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,530 Value ($000) $19 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 703,830 Value ($000) $21 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 725,130 Value ($000) $20 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 734,830 Value ($000) $20 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 667,530 Value ($000) $19 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 722,130 Value ($000) $21 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 663,230 Value ($000) $14 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 599,368 Value ($000) $12 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 547,401 Value ($000) $11 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 493,040 Value ($000) $8 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 493,040 Value ($000) $8 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 423,529 Value ($000) $8 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 64,000 Value ($000) $1 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 23,300 Value ($000) $482 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 23,300 Value ($000) $500 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 23,300 Value ($000) $650 Avg Close $24.14 Range $22.71 - $25.76
Q3 2019
Shares 661,589 Value ($000) $18,789 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 776,773 Value ($000) $23,272 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 781,973 Value ($000) $22,552 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 783,673 Value ($000) $19,082 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 703,073 Value ($000) $18,582 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 687,773 Value ($000) $19,704 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 699,673 Value ($000) $19,912 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 683,273 Value ($000) $20,382 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 691,888 Value ($000) $22,264 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 693,488 Value ($000) $21,824 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 764,164 Value ($000) $23,337 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 980,063 Value ($000) $30,793 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 1,214,497 Value ($000) $30,593 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 1,220,097 Value ($000) $28,794 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 1,186,286 Value ($000) $25,825 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 999,043 Value ($000) $21,998 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 238,600 Value ($000) $5,003 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 69,800 Value ($000) $1,657 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 34,900 Value ($000) $801 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 34,900 Value ($000) $750 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 30,600 Value ($000) $548 Avg Close $12.07 Range $11.25 - $13.39