CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,831 Value ($000) $3 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 153 Value ($000) $0 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 63 Value ($000) $0 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 200 Value ($000) $0 Avg Close $27.27 Range $25.05 - $29.63
Q1 2018
Shares 136 Value ($000) $4 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 136 Value ($000) $4 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 50,836 Value ($000) $1,636 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 51,136 Value ($000) $1,609 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 51,221 Value ($000) $1,565 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 51,445 Value ($000) $1,617 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 51,136 Value ($000) $1,288 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 136 Value ($000) $3 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 138 Value ($000) $3 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 208 Value ($000) $5 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 72 Value ($000) $2 Avg Close $14.75 Range $13.22 - $16.23