CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,550 Value ($000) $394 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 13,550 Value ($000) $400 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 28,079 Value ($000) $595 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 28,327 Value ($000) $559 Avg Close $17.72 Range $16.59 - $20.28
Q4 2022
Shares 49,739 Value ($000) $1,009 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 37,582 Value ($000) $778 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 37,582 Value ($000) $806 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 37,464 Value ($000) $1,045 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 18,435 Value ($000) $519 Avg Close $22.63 Range $21.01 - $24.02