CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,900 Value ($000) $804 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 31,900 Value ($000) $753 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 31,900 Value ($000) $694 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 31,900 Value ($000) $702 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 31,900 Value ($000) $669 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 57,381 Value ($000) $1,363 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 74,301 Value ($000) $1,707 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 79,307 Value ($000) $1,705 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 79,307 Value ($000) $1,422 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 85,207 Value ($000) $1,691 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 60,600 Value ($000) $1,224 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 60,600 Value ($000) $1,217 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 47,700 Value ($000) $844 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 40,100 Value ($000) $722 Avg Close $11.01 Range $9.48 - $12.20