CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,084 Value ($000) $65 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 2,130 Value ($000) $53 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 2,130 Value ($000) $50 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 1,764 Value ($000) $38 Avg Close $14.00 Range $12.65 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,084	$65	$19.77	$17.14 - $22.46
Q3 2016	2,130	$53	$17.26	$15.69 - $18.15
Q2 2016	2,130	$50	$15.78	$13.90 - $17.29
Q1 2016	1,764	$38	$14.00	$12.65 - $15.17