CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 235,250 Value ($000) $3,740 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 244,700 Value ($000) $7,238 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 241,200 Value ($000) $6,850 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 284,800 Value ($000) $8,533 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 332,700 Value ($000) $9,595 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 331,500 Value ($000) $8,072 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 312,900 Value ($000) $8,270 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 233,000 Value ($000) $6,675 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 234,000 Value ($000) $6,660 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 238,600 Value ($000) $7,117 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 243,000 Value ($000) $7,820 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 182,700 Value ($000) $5,750 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 185,500 Value ($000) $5,665 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 185,900 Value ($000) $5,841 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 206,500 Value ($000) $5,202 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 203,800 Value ($000) $4,810 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 205,600 Value ($000) $4,476 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 211,100 Value ($000) $4,648 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 282,700 Value ($000) $5,928 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 230,100 Value ($000) $5,465 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 259,700 Value ($000) $5,966 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 273,400 Value ($000) $5,878 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 237,900 Value ($000) $4,265 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 251,000 Value ($000) $4,982 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 237,500 Value ($000) $4,798 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 247,700 Value ($000) $4,973 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 137,900 Value ($000) $2,441 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 137,900 Value ($000) $2,482 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	235,250	$3,740	$18.83	$9.54 - $22.61
Q4 2019	244,700	$7,238	$22.15	$20.70 - $23.32
Q3 2019	241,200	$6,850	$21.71	$20.36 - $22.92
Q2 2019	284,800	$8,533	$21.77	$20.69 - $22.95
Q1 2019	332,700	$9,595	$20.82	$17.76 - $22.30
Q4 2018	331,500	$8,072	$19.37	$17.17 - $20.94
Q3 2018	312,900	$8,270	$20.68	$19.25 - $21.85
Q2 2018	233,000	$6,675	$21.44	$20.20 - $22.86
Q1 2018	234,000	$6,660	$21.12	$19.68 - $22.60
Q4 2017	238,600	$7,117	$22.34	$20.61 - $23.81
Q3 2017	243,000	$7,820	$21.51	$19.53 - $23.16
Q2 2017	182,700	$5,750	$21.91	$20.15 - $23.68
Q1 2017	185,500	$5,665	$21.84	$20.08 - $23.26
Q4 2016	185,900	$5,841	$19.77	$17.14 - $22.46
Q3 2016	206,500	$5,202	$17.26	$15.69 - $18.15
Q2 2016	203,800	$4,810	$15.78	$13.90 - $17.29
Q1 2016	205,600	$4,476	$14.00	$12.65 - $15.17
Q4 2015	211,100	$4,648	$14.98	$13.37 - $16.59
Q3 2015	282,700	$5,928	$14.75	$13.22 - $16.23
Q2 2015	230,100	$5,465	$15.51	$14.69 - $16.57
Q1 2015	259,700	$5,966	$14.76	$12.48 - $16.83
Q4 2014	273,400	$5,878	$12.57	$11.47 - $14.60
Q3 2014	237,900	$4,265	$12.07	$11.25 - $13.39
Q2 2014	251,000	$4,982	$12.62	$11.54 - $13.58
Q1 2014	237,500	$4,798	$12.78	$11.57 - $13.37
Q4 2013	247,700	$4,973	$12.24	$11.11 - $13.23
Q3 2013	137,900	$2,441	$11.63	$10.87 - $12.41
Q2 2013	137,900	$2,482	$11.01	$9.48 - $12.20