CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,006 Value ($000) $717 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 24,956 Value ($000) $757 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 24,954 Value ($000) $699 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 25,265 Value ($000) $683 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 25,265 Value ($000) $734 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 25,546 Value ($000) $754 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 26,371 Value ($000) $559 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 26,989 Value ($000) $533 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 28,452 Value ($000) $560 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 29,770 Value ($000) $497 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 31,664 Value ($000) $497 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 33,850 Value ($000) $606 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 34,436 Value ($000) $698 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 34,394 Value ($000) $712 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 34,940 Value ($000) $749 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 35,798 Value ($000) $999 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 38,786 Value ($000) $1,093 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 37,890 Value ($000) $973 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 38,250 Value ($000) $997 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 41,377 Value ($000) $1,104 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 41,377 Value ($000) $787 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 42,150 Value ($000) $572 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 42,150 Value ($000) $676 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 42,150 Value ($000) $670 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 42,625 Value ($000) $1,261 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 43,486 Value ($000) $1,235 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 42,967 Value ($000) $1,287 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 43,698 Value ($000) $1,260 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 44,614 Value ($000) $1,086 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 43,982 Value ($000) $1,162 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 43,998 Value ($000) $1,261 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 44,501 Value ($000) $1,266 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 46,999 Value ($000) $1,402 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 47,821 Value ($000) $1,539 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 52,848 Value ($000) $1,663 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 59,591 Value ($000) $1,820 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 62,391 Value ($000) $1,960 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 64,091 Value ($000) $1,614 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 63,491 Value ($000) $1,498 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 48,763 Value ($000) $1,062 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 42,656 Value ($000) $939 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 41,905 Value ($000) $879 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 42,005 Value ($000) $998 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 31,285 Value ($000) $719 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 31,785 Value ($000) $683 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 31,650 Value ($000) $567 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 31,271 Value ($000) $621 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 39,471 Value ($000) $797 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 39,471 Value ($000) $793 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 39,271 Value ($000) $695 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 38,035 Value ($000) $685 Avg Close $11.01 Range $9.48 - $12.20

Q1 2013

Shares 37,469 Value ($000) $588 Avg Close $10.25 Range $9.82 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,006	$717	$29.97	$27.13 - $33.35
Q3 2025	24,956	$757	$28.85	$25.17 - $31.61
Q2 2025	24,954	$699	$25.71	$22.52 - $27.71
Q1 2025	25,265	$683	$27.27	$25.05 - $29.63
Q4 2024	25,265	$734	$28.51	$24.95 - $31.77
Q3 2024	25,546	$754	$24.41	$19.46 - $28.24
Q2 2024	26,371	$559	$18.94	$17.32 - $20.29
Q1 2024	26,989	$533	$17.72	$16.59 - $20.28
Q4 2023	28,452	$560	$15.97	$13.35 - $18.72
Q3 2023	29,770	$497	$15.34	$13.64 - $16.79
Q2 2023	31,664	$497	$13.94	$11.62 - $15.88
Q1 2023	33,850	$606	$18.59	$15.36 - $21.34
Q4 2022	34,436	$698	$17.71	$16.16 - $19.98
Q3 2022	34,394	$712	$19.21	$17.33 - $21.00
Q2 2022	34,940	$749	$20.44	$17.83 - $24.13
Q1 2022	35,798	$999	$24.14	$22.71 - $25.76
Q4 2021	38,786	$1,093	$22.63	$21.01 - $24.02
Q3 2021	37,890	$973	$20.53	$19.05 - $21.91
Q2 2021	38,250	$997	$22.29	$21.03 - $23.52
Q1 2021	41,377	$1,104	$18.39	$14.67 - $22.47
Q4 2020	41,377	$787	$12.95	$10.41 - $15.64
Q3 2020	42,150	$572	$11.86	$10.13 - $13.64
Q2 2020	42,150	$676	$12.29	$9.76 - $15.48
Q1 2020	42,150	$670	$18.83	$9.54 - $22.61
Q4 2019	42,625	$1,261	$22.15	$20.70 - $23.32
Q3 2019	43,486	$1,235	$21.71	$20.36 - $22.92
Q2 2019	42,967	$1,287	$21.77	$20.69 - $22.95
Q1 2019	43,698	$1,260	$20.82	$17.76 - $22.30
Q4 2018	44,614	$1,086	$19.37	$17.17 - $20.94
Q3 2018	43,982	$1,162	$20.68	$19.25 - $21.85
Q2 2018	43,998	$1,261	$21.44	$20.20 - $22.86
Q1 2018	44,501	$1,266	$21.12	$19.68 - $22.60
Q4 2017	46,999	$1,402	$22.34	$20.61 - $23.81
Q3 2017	47,821	$1,539	$21.51	$19.53 - $23.16
Q2 2017	52,848	$1,663	$21.91	$20.15 - $23.68
Q1 2017	59,591	$1,820	$21.84	$20.08 - $23.26
Q4 2016	62,391	$1,960	$19.77	$17.14 - $22.46
Q3 2016	64,091	$1,614	$17.26	$15.69 - $18.15
Q2 2016	63,491	$1,498	$15.78	$13.90 - $17.29
Q1 2016	48,763	$1,062	$14.00	$12.65 - $15.17
Q4 2015	42,656	$939	$14.98	$13.37 - $16.59
Q3 2015	41,905	$879	$14.75	$13.22 - $16.23
Q2 2015	42,005	$998	$15.51	$14.69 - $16.57
Q1 2015	31,285	$719	$14.76	$12.48 - $16.83
Q4 2014	31,785	$683	$12.57	$11.47 - $14.60
Q3 2014	31,650	$567	$12.07	$11.25 - $13.39
Q2 2014	31,271	$621	$12.62	$11.54 - $13.58
Q1 2014	39,471	$797	$12.78	$11.57 - $13.37
Q4 2013	39,471	$793	$12.24	$11.11 - $13.23
Q3 2013	39,271	$695	$11.63	$10.87 - $12.41
Q2 2013	38,035	$685	$11.01	$9.48 - $12.20
Q1 2013	37,469	$588	$10.25	$9.82 - $10.76