CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,867 Value ($000) $24,768 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 825,776 Value ($000) $25,054 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 885,753 Value ($000) $24,828 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 797,725 Value ($000) $21,570 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 527,794 Value ($000) $15,332 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 523,729 Value ($000) $15,455 Avg Close $24.41 Range $19.46 - $28.24
Q1 2016
Shares 652,850 Value ($000) $14,213 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 751,080 Value ($000) $16,539 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 439,365 Value ($000) $9,213 Avg Close $14.75 Range $13.22 - $16.23
Q4 2014
Shares 877,296 Value ($000) $18,862 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 1,112,872 Value ($000) $19,954 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 1,293,681 Value ($000) $25,680 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 1,174,796 Value ($000) $23,731 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 1,109,949 Value ($000) $22,288 Avg Close $12.24 Range $11.11 - $13.23