CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27,805 Value ($000) $833 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 45,610 Value ($000) $1,315 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 48,115 Value ($000) $1,172 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 48,135 Value ($000) $1,272 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 48,370 Value ($000) $1,386 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 47,695 Value ($000) $1,357 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 47,890 Value ($000) $1,429 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 52,340 Value ($000) $1,684 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 55,155 Value ($000) $1,736 Avg Close $21.91 Range $20.15 - $23.68
Q3 2016
Shares 58,445 Value ($000) $1,472 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 75,150 Value ($000) $1,773 Avg Close $15.78 Range $13.90 - $17.29
Q4 2015
Shares 81,895 Value ($000) $1,803 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 105,110 Value ($000) $2,204 Avg Close $14.75 Range $13.22 - $16.23
Q2 2014
Shares 94,855 Value ($000) $1,882 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 94,430 Value ($000) $1,907 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 96,040 Value ($000) $1,928 Avg Close $12.24 Range $11.11 - $13.23
Q2 2013
Shares 76,852 Value ($000) $1,383 Avg Close $11.01 Range $9.48 - $12.20