CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,814 Value ($000) $337 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 44,925 Value ($000) $1,363 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 75,429 Value ($000) $2,114 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 40,518 Value ($000) $1,096 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 14,501 Value ($000) $421 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 11,201 Value ($000) $331 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 14,012 Value ($000) $297 Avg Close $18.94 Range $17.32 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,814	$337	$29.97	$27.13 - $33.35
Q3 2025	44,925	$1,363	$28.85	$25.17 - $31.61
Q2 2025	75,429	$2,114	$25.71	$22.52 - $27.71
Q1 2025	40,518	$1,096	$27.27	$25.05 - $29.63
Q4 2024	14,501	$421	$28.51	$24.95 - $31.77
Q3 2024	11,201	$331	$24.41	$19.46 - $28.24
Q2 2024	14,012	$297	$18.94	$17.32 - $20.29