CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,557 Value ($000) $125 Avg Close $12.95 Range $10.41 - $15.64
Q4 2014
Shares 1,000 Value ($000) $22 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 1,000 Value ($000) $17,930 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 4,000 Value ($000) $79,400 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 4,000 Value ($000) $80,800 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 7,300 Value ($000) $146,584 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 4,000 Value ($000) $70,800 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 4,000 Value ($000) $72,000 Avg Close $11.01 Range $9.48 - $12.20