CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,232 Value ($000) $537 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 17,649 Value ($000) $535 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 18,491 Value ($000) $518 Avg Close $25.71 Range $22.52 - $27.71
Q1 2022
Shares 8,115 Value ($000) $227 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 8,229 Value ($000) $232 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 9,370 Value ($000) $241 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 9,644 Value ($000) $251 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 9,022 Value ($000) $240 Avg Close $18.39 Range $14.67 - $22.47
Q3 2020
Shares 13,510 Value ($000) $183 Avg Close $11.86 Range $10.13 - $13.64
Q1 2017
Shares 7,602 Value ($000) $232 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 11,747 Value ($000) $369 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 16,997 Value ($000) $428 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 22,771 Value ($000) $537 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 25,045 Value ($000) $545 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 43,655 Value ($000) $961 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 44,593 Value ($000) $935 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 44,478 Value ($000) $1,056 Avg Close $15.51 Range $14.69 - $16.57