CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $22 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 754 Value ($000) $23 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 754 Value ($000) $21 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 833 Value ($000) $23 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 765 Value ($000) $22 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 534 Value ($000) $16 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 534 Value ($000) $11 Avg Close $18.94 Range $17.32 - $20.29
Q4 2023
Shares 56 Value ($000) $1 Avg Close $15.97 Range $13.35 - $18.72