CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 27,278 Value ($000) $370 Avg Close $11.86 Range $10.13 - $13.64

Q4 2019

Shares 7,307 Value ($000) $216 Avg Close $22.15 Range $20.70 - $23.32

Q4 2015

Shares 17,465 Value ($000) $384 Avg Close $14.98 Range $13.37 - $16.59

Q3 2013

Shares 16,800 Value ($000) $297 Avg Close $11.63 Range $10.87 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	27,278	$370	$11.86	$10.13 - $13.64
Q4 2019	7,307	$216	$22.15	$20.70 - $23.32
Q4 2015	17,465	$384	$14.98	$13.37 - $16.59
Q3 2013	16,800	$297	$11.63	$10.87 - $12.41