CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,595 Value ($000) $2,605 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 83,845 Value ($000) $2,544 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 84,845 Value ($000) $2,378 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 84,945 Value ($000) $2,297 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 84,850 Value ($000) $2,465 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 84,900 Value ($000) $2,505 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 86,900 Value ($000) $1,842 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 87,400 Value ($000) $1,726 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 87,400 Value ($000) $1,720 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 87,600 Value ($000) $1,461 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 87,650 Value ($000) $1,377 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 87,650 Value ($000) $1,569 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 88,000 Value ($000) $1,785 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 88,000 Value ($000) $1,821 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 95,125 Value ($000) $2,040 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 95,125 Value ($000) $2,654 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 96,725 Value ($000) $2,725 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 97,025 Value ($000) $2,492 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 97,525 Value ($000) $2,542 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 101,597 Value ($000) $2,711 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 101,597 Value ($000) $1,931 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 98,597 Value ($000) $1,338 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 98,797 Value ($000) $1,584 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 98,797 Value ($000) $1,571 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 98,797 Value ($000) $2,922 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 104,827 Value ($000) $2,977 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 104,847 Value ($000) $3,141 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 104,847 Value ($000) $3,024 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 104,847 Value ($000) $2,553 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 101,847 Value ($000) $2,692 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 101,847 Value ($000) $2,918 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 104,397 Value ($000) $2,971 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 103,997 Value ($000) $3,102 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 103,997 Value ($000) $3,347 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 104,097 Value ($000) $3,276 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 104,097 Value ($000) $3,179 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 104,047 Value ($000) $3,269 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 103,447 Value ($000) $2,606 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 103,947 Value ($000) $2,453 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 104,947 Value ($000) $2,285 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 104,947 Value ($000) $2,311 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 104,947 Value ($000) $2,201 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 166,722 Value ($000) $3,960 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 168,772 Value ($000) $3,877 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 175,672 Value ($000) $3,777 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 175,672 Value ($000) $3,150 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 208,472 Value ($000) $4,138 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 208,572 Value ($000) $4,213 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 208,572 Value ($000) $4,188 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 208,572 Value ($000) $3,692 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 208,572 Value ($000) $3,754 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,595	$2,605	$29.97	$27.13 - $33.35
Q3 2025	83,845	$2,544	$28.85	$25.17 - $31.61
Q2 2025	84,845	$2,378	$25.71	$22.52 - $27.71
Q1 2025	84,945	$2,297	$27.27	$25.05 - $29.63
Q4 2024	84,850	$2,465	$28.51	$24.95 - $31.77
Q3 2024	84,900	$2,505	$24.41	$19.46 - $28.24
Q2 2024	86,900	$1,842	$18.94	$17.32 - $20.29
Q1 2024	87,400	$1,726	$17.72	$16.59 - $20.28
Q4 2023	87,400	$1,720	$15.97	$13.35 - $18.72
Q3 2023	87,600	$1,461	$15.34	$13.64 - $16.79
Q2 2023	87,650	$1,377	$13.94	$11.62 - $15.88
Q1 2023	87,650	$1,569	$18.59	$15.36 - $21.34
Q4 2022	88,000	$1,785	$17.71	$16.16 - $19.98
Q3 2022	88,000	$1,821	$19.21	$17.33 - $21.00
Q2 2022	95,125	$2,040	$20.44	$17.83 - $24.13
Q1 2022	95,125	$2,654	$24.14	$22.71 - $25.76
Q4 2021	96,725	$2,725	$22.63	$21.01 - $24.02
Q3 2021	97,025	$2,492	$20.53	$19.05 - $21.91
Q2 2021	97,525	$2,542	$22.29	$21.03 - $23.52
Q1 2021	101,597	$2,711	$18.39	$14.67 - $22.47
Q4 2020	101,597	$1,931	$12.95	$10.41 - $15.64
Q3 2020	98,597	$1,338	$11.86	$10.13 - $13.64
Q2 2020	98,797	$1,584	$12.29	$9.76 - $15.48
Q1 2020	98,797	$1,571	$18.83	$9.54 - $22.61
Q4 2019	98,797	$2,922	$22.15	$20.70 - $23.32
Q3 2019	104,827	$2,977	$21.71	$20.36 - $22.92
Q2 2019	104,847	$3,141	$21.77	$20.69 - $22.95
Q1 2019	104,847	$3,024	$20.82	$17.76 - $22.30
Q4 2018	104,847	$2,553	$19.37	$17.17 - $20.94
Q3 2018	101,847	$2,692	$20.68	$19.25 - $21.85
Q2 2018	101,847	$2,918	$21.44	$20.20 - $22.86
Q1 2018	104,397	$2,971	$21.12	$19.68 - $22.60
Q4 2017	103,997	$3,102	$22.34	$20.61 - $23.81
Q3 2017	103,997	$3,347	$21.51	$19.53 - $23.16
Q2 2017	104,097	$3,276	$21.91	$20.15 - $23.68
Q1 2017	104,097	$3,179	$21.84	$20.08 - $23.26
Q4 2016	104,047	$3,269	$19.77	$17.14 - $22.46
Q3 2016	103,447	$2,606	$17.26	$15.69 - $18.15
Q2 2016	103,947	$2,453	$15.78	$13.90 - $17.29
Q1 2016	104,947	$2,285	$14.00	$12.65 - $15.17
Q4 2015	104,947	$2,311	$14.98	$13.37 - $16.59
Q3 2015	104,947	$2,201	$14.75	$13.22 - $16.23
Q2 2015	166,722	$3,960	$15.51	$14.69 - $16.57
Q1 2015	168,772	$3,877	$14.76	$12.48 - $16.83
Q4 2014	175,672	$3,777	$12.57	$11.47 - $14.60
Q3 2014	175,672	$3,150	$12.07	$11.25 - $13.39
Q2 2014	208,472	$4,138	$12.62	$11.54 - $13.58
Q1 2014	208,572	$4,213	$12.78	$11.57 - $13.37
Q4 2013	208,572	$4,188	$12.24	$11.11 - $13.23
Q3 2013	208,572	$3,692	$11.63	$10.87 - $12.41
Q2 2013	208,572	$3,754	$11.01	$9.48 - $12.20