CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,889 Value ($000) $5,823 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 176,552 Value ($000) $5,357 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 167,203 Value ($000) $4,687 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 161,421 Value ($000) $4,365 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 157,584 Value ($000) $4,578 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 153,251 Value ($000) $4,522 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 148,963 Value ($000) $3,158 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 143,203 Value ($000) $2,828 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 137,461 Value ($000) $2,705 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 131,125 Value ($000) $2,187 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 105,911 Value ($000) $1,664 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 132,865 Value ($000) $2,378 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 136,000 Value ($000) $2,758 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 136,000 Value ($000) $2,814 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 119,000 Value ($000) $2,553 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 50,000 Value ($000) $1,395 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 50,000 Value ($000) $1,409 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 50,000 Value ($000) $1,284 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 50,000 Value ($000) $1,303 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 50,000 Value ($000) $1,334 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 50,000 Value ($000) $951 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 50,000 Value ($000) $679 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 50,000 Value ($000) $802 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 15,000 Value ($000) $239 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 21,496 Value ($000) $636 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 21,496 Value ($000) $610 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 21,496 Value ($000) $644 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 21,496 Value ($000) $620 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 21,496 Value ($000) $523 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 21,496 Value ($000) $568 Avg Close $20.68 Range $19.25 - $21.85
Q4 2017
Shares 34,900 Value ($000) $1,041 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 72,100 Value ($000) $2,320 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 72,100 Value ($000) $2,269 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 72,100 Value ($000) $2,202 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 72,100 Value ($000) $2,265 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 72,100 Value ($000) $1,816 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 72,100 Value ($000) $1,702 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 72,100 Value ($000) $1,570 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 55,700 Value ($000) $1,227 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 55,750 Value ($000) $1,169 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 55,750 Value ($000) $1,324 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 55,750 Value ($000) $1,281 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 55,400 Value ($000) $1,191 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 74,400 Value ($000) $1,334 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 74,400 Value ($000) $1,477 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 74,400 Value ($000) $1,503 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 74,400 Value ($000) $1,494 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 25,000 Value ($000) $443 Avg Close $11.63 Range $10.87 - $12.41